Sparx Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	41.370	41.370	39.440	39.570	39.570	86,523
2026-10-15	40.850	42.000	39.750	41.950	41.950	134,838
2026-10-14	44.830	44.970	42.550	42.650	42.650	96,510
2026-10-13	45.220	46.090	44.563	46.071	46.071	53,352
2026-10-12	48.650	48.650	46.390	46.570	46.570	64,930
2026-10-09	49.850	50.000	48.680	49.275	49.275	46,079
2026-10-08	50.290	50.500	48.180	48.666	48.666	77,477
2026-10-07	51.100	51.540	50.300	51.280	51.280	29,522
2026-10-06	51.980	52.690	51.949	52.460	52.460	60,854
2026-10-05	51.350	51.490	50.370	51.260	51.260	57,441
2026-10-02	50.370	51.590	50.230	51.080	51.080	66,466
2026-10-01	48.400	50.150	48.170	49.712	49.712	44,292
2026-09-30	48.780	48.780	47.730	48.204	48.204	22,642
2026-09-29	48.220	48.905	47.960	48.448	48.448	24,702
2026-09-28	48.090	48.090	46.572	47.370	47.370	30,589
2026-09-25	49.020	49.330	48.366	48.850	48.850	27,693
2026-09-24	47.790	48.710	47.790	48.360	48.360	12,439
2026-09-23	49.500	49.510	48.450	48.790	48.790	28,705
2026-09-22	48.220	49.640	48.220	49.602	49.602	50,640
2026-09-21	47.260	48.870	47.090	48.740	48.740	53,855
2026-09-18	45.460	46.125	44.820	46.080	46.080	22,354

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.