Sparx Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	23.010	23.402	23.000	23.280	23.280	28,973
2024-05-23	23.500	23.580	22.865	22.940	22.940	86,102
2024-05-22	23.180	23.190	22.906	23.100	23.100	89,128
2024-05-21	23.120	23.230	23.070	23.170	23.170	29,330
2024-05-20	23.150	23.390	23.150	23.390	23.390	35,377
2024-05-17	23.240	23.260	22.955	23.100	23.100	61,436
2024-05-16	23.140	23.387	23.090	23.103	23.103	30,442
2024-05-15	22.860	23.160	22.760	23.160	23.160	81,734
2024-05-14	22.400	22.620	22.400	22.610	22.610	42,801
2024-05-13	22.420	22.500	22.360	22.400	22.400	46,633
2024-05-10	22.550	22.580	22.270	22.320	22.320	28,573
2024-05-09	22.330	22.420	22.200	22.380	22.380	31,353
2024-05-08	22.110	22.235	22.030	22.210	22.210	37,297
2024-05-07	22.730	22.760	22.440	22.490	22.490	35,930
2024-05-06	22.570	22.890	22.570	22.890	22.890	49,759
2024-05-03	22.440	22.500	22.179	22.400	22.400	44,793
2024-05-02	22.040	22.140	21.535	22.090	22.090	48,850
2024-05-01	21.810	22.340	21.500	21.720	21.720	56,356
2024-04-30	22.410	22.512	21.950	21.950	21.950	35,208
2024-04-29	22.580	22.730	22.400	22.630	22.630	154,696
2024-04-26	22.240	22.470	22.100	22.420	22.420	26,164
2024-04-25	21.490	21.985	21.480	21.920	21.920	96,344
2024-04-24	22.080	22.135	21.640	21.810	21.810	53,418
2024-04-23	21.340	21.920	21.340	21.780	21.780	32,448
2024-04-22	21.040	21.330	20.810	21.210	21.210	61,993
2024-04-19	21.540	21.690	20.880	20.990	20.990	202,933
2024-04-18	21.830	22.020	21.511	21.670	21.670	40,748
2024-04-17	22.180	22.280	21.680	21.680	21.680	62,379
2024-04-16	21.870	22.170	21.800	22.040	22.040	39,648
2024-04-15	22.800	22.800	21.970	21.990	21.990	84,779
2024-04-12	0.005	0.005	0.005	0.005	0.005	0
2024-04-11	0.005	0.005	0.005	0.005	0.005	0
2024-04-10	0.005	0.005	0.005	0.005	0.005	0
2024-04-09	0.005	0.005	0.005	0.005	0.005	0
2024-04-08	0.005	0.005	0.005	0.005	0.005	0
2024-04-05	0.005	0.005	0.005	0.005	0.005	0
2024-04-04	0.005	0.005	0.005	0.005	0.005	0
2024-04-03	0.005	0.005	0.005	0.005	0.005	0
2024-04-02	0.005	0.005	0.005	0.005	0.005	0
2024-04-01	0.005	0.005	0.005	0.005	0.005	0
2024-03-28	0.005	0.005	0.005	0.005	0.005	0
2024-03-27	0.005	0.005	0.005	0.005	0.005	0
2024-03-26	0.005	0.005	0.005	0.005	0.005	0
2024-03-25	0.005	0.005	0.005	0.005	0.005	0
2024-03-22	0.005	0.005	0.005	0.005	0.005	0
2024-03-21	0.005	0.005	0.005	0.005	0.005	0
2024-03-20	0.005	0.005	0.005	0.005	0.005	0
2024-03-19	0.005	0.005	0.005	0.005	0.005	0
2024-03-18	0.005	0.005	0.005	0.005	0.005	0
2024-03-15	0.005	0.005	0.005	0.005	0.005	0
2024-03-14	0.005	0.005	0.005	0.005	0.005	0
2024-03-13	0.005	0.005	0.005	0.005	0.005	0
2024-03-12	0.005	0.005	0.005	0.005	0.005	0
2024-03-11	0.005	0.005	0.005	0.005	0.005	0
2024-03-08	0.005	0.005	0.005	0.005	0.005	0
2024-03-07	0.005	0.005	0.005	0.005	0.005	0
2024-03-06	0.005	0.005	0.005	0.005	0.005	0
2024-03-05	0.005	0.005	0.005	0.005	0.005	0
2024-03-04	0.005	0.005	0.005	0.005	0.005	0
2024-03-01	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 11 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.