Sparx Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	0.020	0.020	0.020	0.020	0.020	0
2023-06-09	0.020	0.020	0.020	0.020	0.020	0
2023-06-08	0.020	0.020	0.020	0.020	0.020	123,000
2023-06-07	0.020	0.020	0.020	0.020	0.020	0
2023-06-06	0.020	0.020	0.020	0.020	0.020	0
2023-06-05	0.010	0.020	0.010	0.020	0.020	11,218
2023-06-02	0.015	0.015	0.015	0.015	0.015	0
2023-06-01	0.015	0.015	0.015	0.015	0.015	104,000
2023-05-31	0.015	0.015	0.015	0.015	0.015	0
2023-05-30	0.015	0.020	0.015	0.015	0.015	232,000
2023-05-29	0.020	0.020	0.015	0.015	0.015	289,000
2023-05-26	0.025	0.025	0.020	0.020	0.020	385,000
2023-05-25	0.025	0.025	0.025	0.025	0.025	0
2023-05-24	0.020	0.030	0.020	0.025	0.025	36,500
2023-05-23	0.060	0.060	0.060	0.060	0.060	9,150
2023-05-19	0.025	0.035	0.025	0.035	0.035	134,000
2023-05-18	0.025	0.025	0.025	0.025	0.025	0
2023-05-17	0.025	0.025	0.025	0.025	0.025	0
2023-05-16	0.025	0.025	0.025	0.025	0.025	0
2023-05-15	0.025	0.025	0.025	0.025	0.025	0
2023-05-12	0.025	0.025	0.025	0.025	0.025	0
2023-05-11	0.025	0.025	0.025	0.025	0.025	0
2023-05-10	0.025	0.025	0.025	0.025	0.025	0
2023-05-09	0.025	0.025	0.025	0.025	0.025	0
2023-05-08	0.025	0.025	0.025	0.025	0.025	0
2023-05-05	0.025	0.025	0.025	0.025	0.025	0
2023-05-04	0.025	0.025	0.025	0.025	0.025	25,000
2023-05-03	0.020	0.020	0.020	0.020	0.020	28,000
2023-05-02	0.025	0.025	0.025	0.025	0.025	0
2023-05-01	0.025	0.025	0.025	0.025	0.025	0
2023-04-28	0.025	0.025	0.025	0.025	0.025	0
2023-04-27	0.025	0.025	0.025	0.025	0.025	168,358
2023-04-26	0.025	0.025	0.025	0.025	0.025	1,000
2023-04-25	0.030	0.030	0.030	0.030	0.030	1,000
2023-04-24	0.025	0.025	0.025	0.025	0.025	0
2023-04-21	0.025	0.025	0.025	0.025	0.025	0
2023-04-20	0.025	0.025	0.025	0.025	0.025	0
2023-04-19	0.025	0.025	0.025	0.025	0.025	102,000
2023-04-18	0.025	0.025	0.025	0.025	0.025	0
2023-04-17	0.025	0.025	0.025	0.025	0.025	0
2023-04-14	0.025	0.025	0.025	0.025	0.025	0
2023-04-13	0.025	0.025	0.025	0.025	0.025	0
2023-04-12	0.025	0.025	0.025	0.025	0.025	48,000
2023-04-11	0.025	0.025	0.025	0.025	0.025	0
2023-04-10	0.025	0.025	0.025	0.025	0.025	1,000
2023-04-06	0.025	0.025	0.025	0.025	0.025	33,000
2023-04-05	0.030	0.030	0.030	0.030	0.030	20,000
2023-04-04	0.030	0.030	0.030	0.030	0.030	29,000
2023-04-03	0.030	0.030	0.030	0.030	0.030	142,000
2023-03-31	0.030	0.030	0.030	0.030	0.030	0
2023-03-30	0.030	0.030	0.030	0.030	0.030	0
2023-03-29	0.030	0.030	0.030	0.030	0.030	0
2023-03-28	0.030	0.030	0.025	0.030	0.030	102,941
2023-03-27	0.030	0.030	0.030	0.030	0.030	0
2023-03-24	0.030	0.030	0.030	0.030	0.030	0
2023-03-23	0.030	0.030	0.030	0.030	0.030	0
2023-03-22	0.030	0.030	0.030	0.030	0.030	155,800
2023-03-21	0.035	0.035	0.035	0.035	0.035	0
2023-03-20	0.035	0.035	0.035	0.035	0.035	12,000
2023-03-17	0.030	0.030	0.030	0.030	0.030	1,500

← NewerPage 15 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.