Sparx Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	0.030	0.030	0.030	0.030	0.030	0
2023-03-15	0.030	0.030	0.030	0.030	0.030	0
2023-03-14	0.030	0.030	0.030	0.030	0.030	6,000
2023-03-13	0.035	0.035	0.035	0.035	0.035	0
2023-03-10	0.035	0.035	0.035	0.035	0.035	0
2023-03-09	0.035	0.035	0.035	0.035	0.035	0
2023-03-08	0.035	0.035	0.035	0.035	0.035	0
2023-03-07	0.035	0.035	0.035	0.035	0.035	380,000
2023-03-06	0.040	0.040	0.040	0.040	0.040	0
2023-03-03	0.040	0.040	0.040	0.040	0.040	0
2023-03-02	0.040	0.040	0.040	0.040	0.040	0
2023-03-01	0.040	0.040	0.040	0.040	0.040	22,000
2023-02-28	0.040	0.040	0.040	0.040	0.040	0
2023-02-27	0.040	0.040	0.040	0.040	0.040	49,000
2023-02-24	0.035	0.035	0.035	0.035	0.035	0
2023-02-23	0.035	0.035	0.035	0.035	0.035	108,000
2023-02-22	0.040	0.040	0.040	0.040	0.040	3,000
2023-02-21	0.040	0.040	0.040	0.040	0.040	97,000
2023-02-17	0.040	0.040	0.040	0.040	0.040	0
2023-02-16	0.040	0.040	0.040	0.040	0.040	0
2023-02-15	0.040	0.040	0.040	0.040	0.040	118,000
2023-02-14	0.040	0.040	0.040	0.040	0.040	32,000
2023-02-13	0.040	0.040	0.040	0.040	0.040	24,000
2023-02-10	0.040	0.040	0.040	0.040	0.040	1,111
2023-02-09	0.045	0.045	0.045	0.045	0.045	5,000
2023-02-08	0.040	0.040	0.040	0.040	0.040	0
2023-02-07	0.040	0.040	0.040	0.040	0.040	30,000
2023-02-06	0.045	0.045	0.040	0.045	0.045	13,000
2023-02-03	0.045	0.045	0.045	0.045	0.045	0
2023-02-02	0.045	0.045	0.045	0.045	0.045	0
2023-02-01	0.045	0.045	0.045	0.045	0.045	0
2023-01-31	0.045	0.045	0.045	0.045	0.045	30,277
2023-01-30	0.050	0.050	0.050	0.050	0.050	2,000
2023-01-27	0.040	0.050	0.040	0.050	0.050	203,600
2023-01-26	0.040	0.055	0.040	0.050	0.050	60,500
2023-01-25	0.030	0.040	0.030	0.040	0.040	59,000
2023-01-24	0.030	0.030	0.030	0.030	0.030	21,236
2023-01-23	0.035	0.035	0.030	0.030	0.030	62,000
2023-01-20	0.030	0.030	0.030	0.030	0.030	22,000
2023-01-19	0.025	0.030	0.025	0.030	0.030	97,000
2023-01-18	0.025	0.025	0.025	0.025	0.025	18,900
2023-01-17	0.025	0.025	0.025	0.025	0.025	10,175
2023-01-16	0.030	0.030	0.025	0.025	0.025	65,015
2023-01-13	0.030	0.030	0.030	0.030	0.030	0
2023-01-12	0.025	0.030	0.025	0.030	0.030	42,000
2023-01-11	0.025	0.025	0.025	0.025	0.025	77,000
2023-01-10	0.040	0.040	0.030	0.030	0.030	507,150
2023-01-09	0.025	0.040	0.025	0.040	0.040	986,200
2023-01-06	0.020	0.025	0.020	0.020	0.020	320,000
2023-01-05	0.015	0.020	0.015	0.015	0.015	45,000
2023-01-04	0.015	0.020	0.015	0.020	0.020	330,006
2023-01-03	0.015	0.020	0.015	0.020	0.020	385,500
2022-12-30	0.015	0.015	0.015	0.015	0.015	179,599
2022-12-29	0.020	0.020	0.020	0.020	0.020	2,857
2022-12-28	0.020	0.020	0.020	0.020	0.020	52,129
2022-12-23	0.020	0.020	0.020	0.020	0.020	154,000
2022-12-22	0.020	0.020	0.020	0.020	0.020	370,000
2022-12-21	0.025	0.025	0.020	0.025	0.025	300,700
2022-12-20	0.030	0.030	0.030	0.030	0.030	0
2022-12-19	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 16 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.