Sparx Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	46.210	47.550	45.935	46.527	46.527	54,968
2026-07-22	45.880	47.510	45.880	46.829	46.829	48,306
2026-07-21	46.730	47.500	46.220	47.100	47.100	72,184
2026-07-20	45.170	45.895	44.555	44.640	44.640	132,702
2026-07-17	42.780	44.991	41.740	44.100	44.100	116,525
2026-07-16	45.760	45.970	44.110	44.498	44.498	170,322
2026-07-15	49.130	49.290	45.895	47.404	47.404	85,961
2026-07-14	50.140	50.140	48.400	48.658	48.658	73,361
2026-07-13	49.660	49.660	47.850	48.195	48.195	92,653
2026-07-10	51.110	51.400	50.150	51.050	51.050	39,195
2026-07-09	52.190	52.915	51.560	51.780	51.780	69,000
2026-07-08	48.420	50.000	48.240	49.740	49.740	77,084
2026-07-07	49.780	50.170	47.690	48.750	48.750	210,496
2026-07-06	51.990	53.470	51.685	51.733	51.733	63,134
2026-07-02	54.410	55.215	49.785	50.740	50.740	138,719
2026-07-01	56.200	56.280	54.430	54.550	54.550	80,851
2026-06-30	56.170	58.365	56.170	57.980	57.980	68,411
2026-06-29	53.810	56.050	51.220	56.050	56.050	139,314
2026-06-26	52.940	53.460	52.030	52.970	52.970	206,976
2026-06-25	56.470	56.470	52.490	54.728	54.728	83,417
2026-06-24	55.150	55.150	52.690	53.844	53.844	136,414
2026-06-23	54.310	56.320	54.300	54.850	54.850	163,167
2026-06-22	58.750	58.770	57.150	58.540	58.540	251,374
2026-06-18	57.600	58.220	56.650	57.930	57.930	77,193
2026-06-17	56.410	57.810	55.620	55.650	55.650	127,614
2026-06-16	57.660	58.080	55.170	55.203	55.203	137,996
2026-06-15	57.560	58.306	56.790	58.060	58.060	99,794
2026-06-12	55.160	56.140	53.960	55.320	55.320	137,719
2026-06-11	51.210	54.610	51.210	54.500	54.500	357,845
2026-06-10	51.220	53.540	50.260	50.350	50.350	239,312
2026-06-09	55.320	55.770	48.610	51.990	51.990	620,212
2026-06-08	53.570	54.835	52.675	53.830	53.830	190,539
2026-06-05	55.100	55.140	50.890	51.440	51.440	339,173
2026-06-04	55.340	58.050	54.480	57.420	57.420	119,034
2026-06-03	59.100	59.100	56.540	57.850	57.850	96,183
2026-06-02	56.230	58.860	56.230	58.770	58.770	112,981
2026-06-01	54.500	55.820	53.440	55.305	55.305	125,835
2026-05-29	55.490	55.490	53.340	54.840	54.840	194,928
2026-05-28	55.520	56.520	54.800	56.040	56.040	147,469
2026-05-27	55.910	55.910	53.225	55.340	55.340	163,620
2026-05-26	54.920	55.570	54.400	54.930	54.930	175,447
2026-05-22	52.150	53.070	51.941	52.900	52.900	178,135
2026-05-21	49.260	51.590	49.260	51.540	51.540	227,961
2026-05-20	47.660	49.360	47.660	49.170	49.170	115,447
2026-05-19	45.610	47.430	44.310	46.830	46.830	104,823
2026-05-18	48.800	48.990	45.740	46.820	46.820	185,602
2026-05-15	48.330	48.940	47.610	48.150	48.150	87,331
2026-05-14	49.540	50.535	48.990	50.410	50.410	112,449
2026-05-13	48.300	49.580	47.100	49.130	49.130	133,456
2026-05-12	46.750	47.530	44.930	47.035	47.035	208,675
2026-05-11	45.820	48.310	45.820	47.895	47.895	96,471
2026-05-08	45.300	46.010	44.880	45.915	45.915	72,251
2026-05-07	46.090	46.090	43.270	43.900	43.900	199,021
2026-05-06	45.140	46.030	44.400	46.019	46.019	126,322
2026-05-05	44.060	44.530	43.570	44.246	44.246	71,631
2026-05-04	43.510	43.690	42.690	43.336	43.336	190,225
2026-05-01	43.090	43.690	42.925	43.110	43.110	187,245
2026-04-30	42.230	43.275	41.770	43.182	43.182	82,633
2026-04-29	42.250	42.250	41.260	41.859	41.859	121,417
2026-04-28	42.060	43.020	41.130	41.980	41.980	207,713

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.