Sparx Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	44.490	44.490	43.000	43.923	43.923	74,332
2026-04-24	45.160	45.560	44.410	44.620	44.620	94,160
2026-04-23	44.890	45.420	43.330	44.320	44.320	118,774
2026-04-22	45.030	45.455	44.110	44.920	44.920	76,999
2026-04-21	44.840	45.110	43.570	43.793	43.793	96,825
2026-04-20	43.370	44.120	43.250	44.034	44.034	65,741
2026-04-17	44.030	44.195	43.310	43.790	43.790	181,940
2026-04-16	42.970	43.350	42.400	43.343	43.343	84,624
2026-04-15	42.820	42.990	41.790	42.709	42.709	85,628
2026-04-14	43.140	43.195	42.310	42.990	42.990	114,225
2026-04-13	40.750	42.240	40.750	42.220	42.220	92,772
2026-04-10	40.370	41.340	40.173	41.010	41.010	153,092
2026-04-09	40.020	40.670	39.705	39.831	39.831	62,793
2026-04-08	40.360	40.740	39.310	40.070	40.070	105,186
2026-04-07	37.420	37.850	36.840	37.829	37.829	62,308
2026-04-06	37.770	38.130	37.370	37.750	37.750	64,811
2026-04-02	34.880	37.640	34.880	37.482	37.482	97,425
2026-04-01	36.180	37.165	36.180	36.380	36.380	151,625
2026-03-31	33.930	35.680	33.790	35.597	35.597	155,001
2026-03-30	36.090	36.090	32.750	33.143	33.143	142,557
2026-03-27	36.290	36.810	35.440	35.579	35.579	95,590
2026-03-26	38.700	38.735	36.560	36.573	36.573	172,367
2026-03-25	39.590	40.380	39.321	39.564	39.564	205,260
2026-03-24	38.320	39.150	38.130	38.736	38.736	107,333
2026-03-23	38.400	39.570	38.176	38.750	38.750	92,490
2026-03-20	39.480	39.570	36.865	37.580	37.580	191,170
2026-03-19	37.650	39.850	37.240	39.643	39.643	71,243
2026-03-18	39.330	39.600	38.710	38.710	38.710	76,439
2026-03-17	38.940	39.540	38.722	39.510	39.510	64,740
2026-03-16	38.510	39.320	38.170	38.809	38.809	77,458
2026-03-13	38.140	39.000	37.390	37.530	37.530	86,086
2026-03-12	38.620	38.620	37.110	37.554	37.554	211,291
2026-03-11	38.130	39.465	38.080	38.756	38.756	73,019
2026-03-10	38.620	39.330	38.260	38.333	38.333	111,282
2026-03-09	36.530	38.620	36.280	38.520	38.520	119,895
2026-03-06	37.220	39.100	36.820	36.985	36.985	218,161
2026-03-05	38.870	39.370	37.030	38.232	38.232	206,705
2026-03-04	38.980	39.630	38.440	39.336	39.336	127,392
2026-03-03	38.560	39.085	36.970	38.139	38.139	128,384
2026-03-02	38.430	40.230	38.430	40.215	40.215	168,704
2026-02-27	38.580	39.300	38.070	38.963	38.963	110,226
2026-02-26	40.200	40.200	38.830	39.681	39.681	59,488
2026-02-25	40.090	40.630	40.080	40.166	40.166	131,090
2026-02-24	39.230	39.970	38.620	39.756	39.756	207,614
2026-02-23	38.610	39.000	38.330	39.000	39.000	186,307
2026-02-20	39.220	40.412	38.820	39.063	39.063	279,509
2026-02-19	38.860	39.606	38.480	39.606	39.606	51,667
2026-02-18	38.660	39.790	38.470	39.200	39.200	154,366
2026-02-17	38.540	39.510	37.820	39.081	39.081	256,350
2026-02-13	39.050	39.825	37.810	39.125	39.125	328,034
2026-02-12	40.030	40.165	38.110	38.404	38.404	307,669
2026-02-11	42.190	42.190	39.400	40.146	40.146	232,402
2026-02-10	42.210	42.480	41.385	41.583	41.583	137,086
2026-02-09	40.410	42.400	40.145	42.200	42.200	201,909
2026-02-06	37.830	40.254	37.830	40.229	40.229	348,854
2026-02-05	36.550	38.130	36.215	36.560	36.560	622,242
2026-02-04	40.970	40.970	36.870	38.028	38.028	753,332
2026-02-03	41.640	42.080	39.750	41.253	41.253	302,189
2026-02-02	40.140	41.180	40.050	40.519	40.519	109,774
2026-01-30	42.270	43.225	40.120	40.494	40.494	339,965

← NewerPage 3 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.