Sparx Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	43.740	43.865	41.470	42.803	42.803	242,187
2026-01-28	43.680	43.920	42.940	43.620	43.620	201,412
2026-01-27	41.510	43.060	41.510	42.940	42.940	203,903
2026-01-26	41.400	42.000	40.640	40.680	40.680	62,369
2026-01-23	41.460	41.920	40.600	41.430	41.430	133,164
2026-01-22	42.140	42.140	40.780	41.610	41.610	113,985
2026-01-21	41.920	41.920	39.810	41.110	41.110	244,969
2026-01-20	41.080	42.430	40.940	41.350	41.350	241,714
2026-01-16	42.210	42.880	41.980	42.300	42.300	146,895
2026-01-15	42.310	42.590	41.598	41.614	41.614	120,229
2026-01-14	41.660	41.660	40.570	41.580	41.580	133,345
2026-01-13	41.990	42.370	41.600	41.990	41.990	110,206
2026-01-12	40.170	41.700	40.170	41.610	41.610	74,754
2026-01-09	39.650	40.920	39.620	40.624	40.624	263,538
2026-01-08	40.660	40.775	39.260	39.412	39.412	209,822
2026-01-07	40.270	40.660	39.859	40.349	40.349	97,867
2026-01-06	40.400	40.780	39.320	40.780	40.780	225,812
2026-01-05	41.100	41.100	39.680	40.409	40.409	102,565
2026-01-02	39.310	40.373	39.130	40.346	40.346	171,626
2025-12-31	39.150	39.150	38.460	38.499	38.499	80,785
2025-12-30	39.180	39.590	38.905	38.950	38.950	63,940
2025-12-29	38.460	39.210	38.320	39.030	39.030	76,366
2025-12-26	39.970	39.970	39.019	39.099	39.099	166,447
2025-12-24	40.110	40.230	39.705	39.920	39.920	33,236
2025-12-23	39.560	40.280	39.500	40.130	40.130	74,651
2025-12-22	40.050	40.590	39.992	40.350	40.350	117,558
2025-12-19	37.180	39.290	37.180	39.180	39.180	198,587
2025-12-18	36.760	37.180	36.270	36.720	36.720	110,880
2025-12-17	37.640	37.872	35.380	35.460	35.460	93,826
2025-12-16	36.540	37.171	36.170	37.030	37.030	123,886
2025-12-15	38.950	38.950	36.690	36.720	36.720	162,314
2025-12-12	41.140	41.345	38.330	38.590	38.590	206,985
2025-12-11	40.940	41.752	39.670	41.752	41.752	166,441
2025-12-10	41.100	41.719	40.640	41.310	41.310	50,277
2025-12-09	40.490	41.310	40.490	40.950	40.950	62,905
2025-12-08	40.650	41.100	40.030	41.100	41.100	61,787
2025-12-05	40.890	40.893	40.020	40.390	40.390	98,865
2025-12-04	39.690	40.590	39.510	40.335	40.335	79,796
2025-12-03	39.490	40.100	38.411	40.061	40.061	109,008
2025-12-02	40.615	41.580	39.135	39.140	39.140	146,121
2025-12-01	38.690	39.923	38.630	39.310	39.310	128,389
2025-11-28	38.810	39.605	38.765	39.440	39.440	130,603
2025-11-26	37.860	38.690	37.540	38.370	38.370	86,350
2025-11-25	36.580	37.560	35.360	37.470	37.470	77,379
2025-11-24	35.420	37.300	35.420	37.195	37.195	169,031
2025-11-21	34.990	35.350	33.230	34.850	34.850	256,615
2025-11-20	38.750	39.192	34.880	34.982	34.982	294,218
2025-11-19	36.450	37.508	36.315	36.750	36.750	104,349
2025-11-18	35.820	36.809	35.560	36.210	36.210	111,670
2025-11-17	37.010	37.689	36.170	36.700	36.700	134,466
2025-11-14	35.810	38.280	35.500	37.220	37.220	216,006
2025-11-13	39.260	39.260	36.860	37.290	37.290	205,283
2025-11-12	41.110	41.110	39.740	39.940	39.940	77,966
2025-11-11	41.510	41.510	40.345	40.570	40.570	266,530
2025-11-10	42.120	42.550	41.370	42.170	42.170	183,104
2025-11-07	39.690	40.790	38.597	40.780	40.780	250,524
2025-11-06	42.350	42.620	40.500	40.960	40.960	143,420
2025-11-05	41.520	42.310	41.234	41.850	41.850	107,308
2025-11-04	42.160	43.130	41.385	41.390	41.390	141,476
2025-11-03	44.250	44.480	43.380	43.522	43.522	141,267

← NewerPage 4 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.