Sparx Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	35.040	35.210	34.040	34.670	34.670	76,417
2025-08-06	34.100	35.000	34.100	34.890	34.890	63,239
2025-08-05	33.560	33.730	32.730	33.040	33.040	89,124
2025-08-04	32.600	33.493	32.600	33.390	33.390	88,290
2025-08-01	32.200	32.740	31.310	32.157	32.157	149,745
2025-07-31	33.710	34.140	33.080	33.300	33.300	63,054
2025-07-30	32.610	33.280	32.610	33.083	33.083	39,524
2025-07-29	32.830	33.030	32.150	32.220	32.220	39,162
2025-07-28	32.470	32.572	32.240	32.572	32.572	20,824
2025-07-25	31.850	32.180	31.850	32.074	32.074	22,877
2025-07-24	31.760	31.940	31.510	31.846	31.846	32,105
2025-07-23	31.340	31.665	31.220	31.574	31.574	32,937
2025-07-22	31.380	31.380	30.124	30.814	30.814	41,972
2025-07-21	31.690	31.960	31.518	31.610	31.610	23,134
2025-07-18	30.990	31.460	30.833	31.349	31.349	19,256
2025-07-17	30.575	30.950	30.500	30.912	30.912	72,086
2025-07-16	30.090	30.422	29.505	30.422	30.422	11,946
2025-07-15	30.230	30.230	29.770	29.960	29.960	15,458
2025-07-14	29.500	29.750	29.190	29.620	29.620	19,123
2025-07-11	29.620	29.950	29.455	29.490	29.490	55,397
2025-07-10	30.450	30.450	29.490	29.800	29.800	37,529
2025-07-09	29.910	30.270	29.820	30.220	30.220	30,584
2025-07-08	29.980	29.980	29.480	29.710	29.710	31,280
2025-07-07	29.580	29.670	29.350	29.670	29.670	19,231
2025-07-03	29.330	29.770	29.330	29.760	29.760	32,349
2025-07-02	28.710	29.184	28.687	29.100	29.100	46,639
2025-07-01	29.320	29.450	28.270	28.600	28.600	134,950
2025-06-30	29.570	29.739	29.430	29.600	29.600	22,399
2025-06-27	29.620	29.620	29.000	29.350	29.350	14,878
2025-06-26	29.080	29.610	29.080	29.480	29.480	32,388
2025-06-25	28.860	28.890	28.620	28.780	28.780	10,837
2025-06-24	28.400	28.540	28.344	28.530	28.530	23,110
2025-06-23	27.470	27.900	27.155	27.805	27.805	23,409
2025-06-20	28.290	28.290	27.680	27.680	27.680	18,883
2025-06-18	27.750	28.100	27.561	28.070	28.070	22,979
2025-06-17	27.580	27.860	27.520	27.540	27.540	13,295
2025-06-16	27.430	27.850	27.430	27.750	27.750	66,188
2025-06-13	26.860	27.300	26.780	26.820	26.820	28,164
2025-06-12	27.500	27.730	27.400	27.417	27.417	25,073
2025-06-11	27.330	27.680	27.140	27.380	27.380	39,293
2025-06-10	27.390	27.673	26.890	27.150	27.150	79,829
2025-06-09	27.650	27.670	27.330	27.330	27.330	27,917
2025-06-06	27.200	27.425	27.030	27.310	27.310	20,117
2025-06-05	27.570	27.650	26.676	26.850	26.850	24,919
2025-06-04	27.618	27.714	27.420	27.500	27.500	66,269
2025-06-03	27.570	27.760	27.380	27.600	27.600	42,683
2025-06-02	26.440	27.070	26.285	27.070	27.070	39,135
2025-05-30	26.650	26.690	26.000	26.530	26.530	38,583
2025-05-29	27.920	27.920	27.030	27.060	27.060	72,839
2025-05-28	27.520	27.650	27.300	27.350	27.350	37,332
2025-05-27	27.270	27.539	27.020	27.472	27.472	45,919
2025-05-23	25.990	26.820	25.960	26.640	26.640	37,149
2025-05-22	25.550	27.000	25.550	26.660	26.660	73,154
2025-05-21	26.120	26.290	25.290	25.450	25.450	26,069
2025-05-20	26.030	26.090	25.800	26.060	26.060	37,397
2025-05-19	25.320	26.065	25.320	26.040	26.040	54,271
2025-05-16	25.980	26.080	25.861	26.080	26.080	74,820
2025-05-15	25.650	26.020	25.407	25.760	25.760	107,900
2025-05-14	25.830	26.070	25.540	26.030	26.030	76,052
2025-05-13	24.540	25.540	24.540	25.370	25.370	68,705

← NewerPage 6 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.