Stria Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-21	0.035	0.035	0.030	0.030	0.300	5,550
2022-03-18	0.030	0.030	0.030	0.030	0.300	40
2022-03-17	0.030	0.030	0.030	0.030	0.300	36,410
2022-03-16	0.030	0.030	0.030	0.030	0.300	800
2022-03-15	0.030	0.030	0.030	0.030	0.300	21,950
2022-03-14	0.035	0.035	0.030	0.030	0.300	1,510
2022-03-11	0.035	0.035	0.030	0.030	0.300	3,940
2022-03-10	0.035	0.040	0.035	0.035	0.350	46,660
2022-03-09	0.030	0.040	0.030	0.035	0.350	432,190
2022-03-08	0.030	0.030	0.025	0.030	0.300	1,610
2022-03-07	0.030	0.030	0.030	0.030	0.300	2,070
2022-03-04	0.025	0.025	0.025	0.025	0.250	6,040
2022-03-03	0.025	0.025	0.025	0.025	0.250	110
2022-03-02	0.025	0.025	0.025	0.025	0.250	73,300
2022-03-01	0.025	0.025	0.025	0.025	0.250	40
2022-02-28	0.025	0.025	0.025	0.025	0.250	31,540
2022-02-25	0.025	0.025	0.025	0.025	0.250	6,050
2022-02-24	0.025	0.030	0.025	0.025	0.250	26,070
2022-02-23	0.030	0.030	0.030	0.030	0.300	250
2022-02-22	0.025	0.025	0.025	0.025	0.250	100
2022-02-18	0.025	0.025	0.025	0.025	0.250	80
2022-02-17	0.025	0.025	0.025	0.025	0.250	200
2022-02-16	0.025	0.025	0.025	0.025	0.250	9,140
2022-02-15	0.025	0.030	0.025	0.030	0.300	730
2022-02-14	0.030	0.030	0.030	0.030	0.300	180
2022-02-11	0.025	0.030	0.025	0.030	0.300	950
2022-02-10	0.030	0.030	0.030	0.030	0.300	4,540
2022-02-09	0.030	0.030	0.030	0.030	0.300	6,190
2022-02-08	0.030	0.035	0.030	0.035	0.350	1,160
2022-02-07	0.030	0.035	0.030	0.030	0.300	4,020
2022-02-04	0.035	0.035	0.030	0.030	0.300	30,860
2022-02-03	0.030	0.030	0.025	0.030	0.300	42,490
2022-02-02	0.025	0.030	0.025	0.030	0.300	72,850
2022-02-01	0.025	0.030	0.025	0.030	0.300	1,130
2022-01-31	0.030	0.030	0.025	0.030	0.300	1,610
2022-01-28	0.030	0.030	0.030	0.030	0.300	0
2022-01-27	0.025	0.030	0.025	0.030	0.300	450
2022-01-26	0.030	0.030	0.030	0.030	0.300	1,350
2022-01-25	0.030	0.030	0.025	0.030	0.300	10,900
2022-01-24	0.025	0.030	0.025	0.030	0.300	10,430
2022-01-21	0.025	0.035	0.025	0.030	0.300	21,600
2022-01-20	0.030	0.030	0.030	0.030	0.300	20,720
2022-01-19	0.030	0.030	0.030	0.030	0.300	170
2022-01-18	0.030	0.035	0.030	0.030	0.300	66,600
2022-01-17	0.035	0.035	0.030	0.030	0.300	20,080
2022-01-14	0.030	0.035	0.030	0.030	0.300	35,270
2022-01-13	0.030	0.035	0.030	0.030	0.300	11,560
2022-01-12	0.035	0.035	0.030	0.030	0.300	163,550
2022-01-11	0.045	0.045	0.030	0.035	0.350	290,200
2022-01-10	0.045	0.045	0.040	0.045	0.450	290,400
2022-01-07	0.043	0.043	0.040	0.040	0.400	5,900
2022-01-06	0.045	0.045	0.040	0.040	0.400	3,010
2022-01-05	0.045	0.045	0.045	0.045	0.450	3,430
2022-01-04	0.040	0.045	0.040	0.045	0.450	1,750
2021-12-31	0.040	0.045	0.040	0.040	0.400	44,670
2021-12-30	0.045	0.045	0.040	0.040	0.400	7,750
2021-12-29	0.045	0.045	0.045	0.045	0.450	93,250
2021-12-24	0.045	0.045	0.045	0.045	0.450	2,010
2021-12-23	0.050	0.050	0.040	0.040	0.400	42,320
2021-12-22	0.045	0.065	0.045	0.050	0.500	988,120

← NewerPage 20 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.