Stria Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-08	0.930	0.930	0.890	0.890	0.890	7,540
2026-10-07	0.940	1.000	0.890	0.890	0.890	19,159
2026-10-06	0.850	0.910	0.850	0.850	0.850	20,756
2026-10-05	0.870	0.910	0.850	0.860	0.860	63,827
2026-10-02	0.950	0.950	0.900	0.900	0.900	33,184
2026-10-01	0.950	0.980	0.930	0.950	0.950	150,341
2026-09-30	1.000	1.000	1.000	1.000	1.000	644
2026-09-29	0.950	0.950	0.950	0.950	0.950	0
2026-09-28	1.020	1.040	0.950	0.950	0.950	25,500
2026-09-25	1.050	1.070	1.050	1.060	1.060	108,610
2026-09-24	1.100	1.100	1.050	1.050	1.050	75,869
2026-09-23	1.070	1.070	1.070	1.070	1.070	105
2026-09-22	1.080	1.100	1.050	1.060	1.060	63,397
2026-09-21	1.080	1.100	1.060	1.100	1.100	14,262
2026-09-16	0.800	1.000	0.800	1.000	1.000	61,221
2026-09-15	1.230	1.230	0.750	0.820	0.820	53,781
2026-09-14	1.210	1.230	1.180	1.200	1.200	400,220
2026-09-10	1.180	1.300	1.180	1.200	1.200	122,200
2026-09-09	1.180	1.180	1.150	1.150	1.150	3,500
2026-09-08	0.900	1.150	0.900	1.150	1.150	9,500
2026-09-04	0.780	0.780	0.780	0.780	0.780	0
2026-09-03	0.780	0.780	0.780	0.780	0.780	0
2026-09-02	0.780	0.780	0.780	0.780	0.780	0
2026-09-01	0.780	0.780	0.780	0.780	0.780	0
2026-08-31	0.780	0.780	0.780	0.780	0.780	0
2026-08-28	0.780	0.780	0.780	0.780	0.780	0
2026-08-27	0.780	0.780	0.780	0.780	0.780	0
2026-08-26	0.780	0.780	0.780	0.780	0.780	0
2026-08-25	0.780	0.780	0.780	0.780	0.780	0
2026-08-24	0.780	0.780	0.780	0.780	0.780	0
2026-08-21	0.780	0.780	0.780	0.780	0.780	0
2026-08-20	0.780	0.780	0.780	0.780	0.780	0
2026-08-19	0.780	0.780	0.780	0.780	0.780	0
2026-08-18	0.780	0.780	0.780	0.780	0.780	0
2026-08-17	0.780	0.780	0.780	0.780	0.780	0
2026-08-14	0.780	0.780	0.780	0.780	0.780	0
2026-08-13	0.780	0.780	0.780	0.780	0.780	0
2026-08-12	0.780	0.780	0.780	0.780	0.780	0
2026-08-11	0.780	0.780	0.780	0.780	0.780	0
2026-08-10	0.780	0.780	0.780	0.780	0.780	0
2026-08-07	0.780	0.780	0.780	0.780	0.780	0
2026-08-06	0.780	0.780	0.780	0.780	0.780	0
2026-08-05	0.780	0.780	0.780	0.780	0.780	0
2026-08-04	0.780	0.780	0.780	0.780	0.780	0
2026-07-31	0.780	0.780	0.780	0.780	0.780	0
2026-07-30	0.780	0.780	0.780	0.780	0.780	0
2026-07-29	0.780	0.780	0.780	0.780	0.780	0
2026-07-28	0.780	0.780	0.780	0.780	0.780	0
2026-07-27	0.780	0.780	0.780	0.780	0.780	0
2026-07-24	0.780	0.780	0.780	0.780	0.780	0
2026-07-23	0.780	0.780	0.780	0.780	0.780	0
2026-07-22	0.780	0.780	0.780	0.780	0.780	0
2026-07-21	0.780	0.780	0.780	0.780	0.780	0
2026-07-20	0.780	0.780	0.780	0.780	0.780	0
2026-07-17	0.780	0.780	0.780	0.780	0.780	0
2026-07-16	0.780	0.780	0.780	0.780	0.780	0
2026-07-15	0.780	0.780	0.780	0.780	0.780	0
2026-07-14	0.780	0.780	0.780	0.780	0.780	0
2026-07-13	0.780	0.780	0.780	0.780	0.780	0
2026-07-10	0.780	0.780	0.780	0.780	0.780	0

Page 1 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.