Stria Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-14	0.780	0.780	0.780	0.780	0.780	0
2026-04-13	0.780	0.780	0.780	0.780	0.780	0
2026-04-10	0.780	0.780	0.780	0.780	0.780	0
2026-04-09	0.780	0.780	0.780	0.780	0.780	0
2026-04-08	0.750	0.780	0.750	0.780	0.780	3,400
2026-04-07	0.740	0.750	0.740	0.750	0.750	1,500
2026-04-06	0.730	0.740	0.720	0.740	0.740	8,400
2026-04-02	0.850	0.850	0.850	0.850	0.850	0
2026-04-01	0.850	0.850	0.850	0.850	0.850	1,900
2026-03-31	0.840	0.850	0.840	0.840	0.840	59,300
2026-03-30	0.830	0.830	0.830	0.830	0.830	52,200
2026-03-27	0.810	0.810	0.810	0.810	0.810	600
2026-03-26	0.820	0.830	0.780	0.780	0.780	107,000
2026-03-25	0.780	0.780	0.660	0.770	0.770	20,000
2026-03-24	0.750	0.750	0.750	0.750	0.750	0
2026-03-23	0.700	0.750	0.700	0.750	0.750	14,500
2026-03-20	0.750	0.750	0.710	0.710	0.710	3,600
2026-03-19	0.800	0.800	0.800	0.800	0.800	7,400
2026-03-18	0.830	0.830	0.800	0.800	0.800	15,000
2026-03-17	0.870	0.870	0.800	0.800	0.800	107,900
2026-03-16	0.860	0.870	0.830	0.830	0.830	106,200
2026-03-13	0.830	0.840	0.750	0.830	0.830	15,863
2026-03-12	0.810	0.810	0.800	0.800	0.800	111,600
2026-03-11	0.800	0.800	0.790	0.790	0.790	104,300
2026-03-10	0.800	0.800	0.710	0.710	0.710	83,324
2026-03-09	0.770	0.770	0.720	0.720	0.720	19,861
2026-03-06	0.760	0.780	0.760	0.770	0.770	19,400
2026-03-05	0.750	0.770	0.750	0.750	0.750	87,200
2026-03-04	0.720	0.720	0.710	0.710	0.710	14,400
2026-03-03	0.730	0.730	0.710	0.710	0.710	12,300
2026-03-02	0.710	0.710	0.700	0.710	0.710	6,700
2026-02-27	0.700	0.700	0.700	0.700	0.700	14,400
2026-02-26	0.700	0.700	0.700	0.700	0.700	24,900
2026-02-25	0.680	0.800	0.680	0.700	0.700	16,600
2026-02-24	0.680	0.680	0.650	0.650	0.650	7,200
2026-02-23	0.650	0.650	0.650	0.650	0.650	11,700
2026-02-20	0.650	0.650	0.650	0.650	0.650	47,800
2026-02-19	0.740	0.740	0.650	0.650	0.650	17,300
2026-02-18	0.650	0.750	0.650	0.750	0.750	40,800
2026-02-17	0.580	0.590	0.560	0.590	0.590	9,800
2026-02-13	0.500	0.540	0.500	0.540	0.540	16,100
2026-02-12	0.600	0.620	0.520	0.520	0.520	97,800
2026-02-11	0.600	0.600	0.580	0.580	0.580	38,600
2026-02-10	0.600	0.620	0.600	0.600	0.600	24,900
2026-02-09	0.560	0.580	0.550	0.580	0.580	38,100
2026-02-06	0.520	0.520	0.520	0.520	0.520	5,300
2026-02-05	0.530	0.530	0.530	0.530	0.530	4,900
2026-02-04	0.510	0.530	0.510	0.530	0.530	34,200
2026-02-03	0.560	0.560	0.560	0.560	0.560	800
2026-02-02	0.580	0.580	0.560	0.560	0.560	51,100
2026-01-30	0.600	0.600	0.600	0.600	0.600	19,300
2026-01-29	0.610	0.610	0.610	0.610	0.610	1,200
2026-01-28	0.660	0.660	0.660	0.660	0.660	13,000
2026-01-27	0.610	0.610	0.600	0.600	0.600	9,500
2026-01-26	0.640	0.650	0.560	0.560	0.560	195,400
2026-01-23	0.740	0.750	0.710	0.710	0.710	5,200
2026-01-22	0.740	0.740	0.660	0.740	0.740	17,500
2026-01-21	0.850	0.850	0.660	0.680	0.680	62,600
2026-01-20	0.720	0.940	0.630	0.840	0.840	122,100
2026-01-19	0.650	0.690	0.640	0.690	0.690	48,000

← NewerPage 3 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.