Salazar Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.290	0.290	0.280	0.280	0.280	77,200
2022-01-06	0.300	0.300	0.280	0.280	0.280	16,000
2022-01-05	0.300	0.300	0.290	0.290	0.290	17,000
2022-01-04	0.290	0.300	0.290	0.300	0.300	59,000
2021-12-31	0.300	0.300	0.300	0.300	0.300	35,500
2021-12-30	0.310	0.310	0.310	0.310	0.310	15,600
2021-12-29	0.290	0.300	0.290	0.300	0.300	14,500
2021-12-24	0.290	0.290	0.290	0.290	0.290	0
2021-12-23	0.300	0.320	0.280	0.290	0.290	124,500
2021-12-22	0.300	0.300	0.290	0.300	0.300	15,500
2021-12-21	0.300	0.300	0.300	0.300	0.300	10,500
2021-12-20	0.300	0.300	0.300	0.300	0.300	101,000
2021-12-17	0.300	0.300	0.300	0.300	0.300	26,000
2021-12-16	0.310	0.310	0.290	0.300	0.300	111,500
2021-12-15	0.310	0.310	0.280	0.280	0.280	64,500
2021-12-14	0.320	0.330	0.320	0.320	0.320	154,900
2021-12-13	0.340	0.360	0.340	0.340	0.340	99,700
2021-12-10	0.330	0.330	0.330	0.330	0.330	0
2021-12-09	0.330	0.330	0.330	0.330	0.330	13,300
2021-12-08	0.320	0.320	0.320	0.320	0.320	8,500
2021-12-07	0.300	0.320	0.300	0.320	0.320	25,400
2021-12-06	0.320	0.320	0.320	0.320	0.320	0
2021-12-03	0.300	0.320	0.280	0.320	0.320	53,500
2021-12-02	0.300	0.300	0.290	0.300	0.300	52,500
2021-12-01	0.300	0.310	0.300	0.310	0.310	31,100
2021-11-30	0.320	0.320	0.300	0.300	0.300	14,500
2021-11-29	0.310	0.310	0.300	0.300	0.300	37,200
2021-11-26	0.320	0.320	0.310	0.310	0.310	52,500
2021-11-25	0.340	0.340	0.340	0.340	0.340	25,000
2021-11-24	0.340	0.340	0.340	0.340	0.340	25,000
2021-11-23	0.340	0.340	0.310	0.320	0.320	8,000
2021-11-22	0.340	0.340	0.340	0.340	0.340	6,700
2021-11-19	0.330	0.330	0.330	0.330	0.330	1,000
2021-11-18	0.330	0.330	0.330	0.330	0.330	2,000
2021-11-17	0.340	0.340	0.340	0.340	0.340	7,000
2021-11-16	0.340	0.340	0.340	0.340	0.340	1,500
2021-11-15	0.320	0.340	0.320	0.340	0.340	8,000
2021-11-12	0.320	0.320	0.320	0.320	0.320	0
2021-11-11	0.320	0.320	0.320	0.320	0.320	0
2021-11-10	0.330	0.330	0.320	0.320	0.320	19,000
2021-11-09	0.340	0.340	0.320	0.320	0.320	34,400
2021-11-08	0.360	0.360	0.340	0.340	0.340	34,500
2021-11-05	0.360	0.360	0.360	0.360	0.360	0
2021-11-04	0.360	0.360	0.360	0.360	0.360	0
2021-11-03	0.360	0.360	0.360	0.360	0.360	3,000
2021-11-02	0.390	0.390	0.390	0.390	0.390	0
2021-11-01	0.390	0.390	0.390	0.390	0.390	5,500
2021-10-29	0.390	0.390	0.390	0.390	0.390	28,500
2021-10-28	0.380	0.390	0.380	0.390	0.390	23,700
2021-10-27	0.370	0.370	0.360	0.360	0.360	12,500
2021-10-26	0.390	0.390	0.360	0.390	0.390	239,500
2021-10-25	0.380	0.400	0.380	0.390	0.390	14,800
2021-10-22	0.370	0.380	0.370	0.380	0.380	4,000
2021-10-21	0.400	0.400	0.380	0.380	0.380	71,400
2021-10-20	0.390	0.400	0.380	0.400	0.400	110,500
2021-10-19	0.340	0.420	0.340	0.420	0.420	29,000
2021-10-18	0.350	0.350	0.350	0.350	0.350	72,000
2021-10-15	0.330	0.330	0.330	0.330	0.330	20,000
2021-10-14	0.320	0.320	0.310	0.310	0.310	6,500

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.