Salazar Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.340	0.340	0.340	0.340	0.340	500
2026-10-15	0.340	0.340	0.320	0.340	0.340	127,500
2026-10-14	0.350	0.350	0.320	0.330	0.330	152,000
2026-10-13	0.360	0.370	0.360	0.360	0.360	38,400
2026-10-09	0.360	0.360	0.330	0.350	0.350	96,500
2026-10-08	0.360	0.360	0.360	0.360	0.360	7,800
2026-10-07	0.370	0.370	0.350	0.350	0.350	30,900
2026-10-06	0.390	0.390	0.390	0.390	0.390	800
2026-10-05	0.380	0.390	0.380	0.390	0.390	137,700
2026-10-02	0.390	0.390	0.390	0.390	0.390	22,000
2026-10-01	0.370	0.370	0.360	0.360	0.360	7,000
2026-09-30	0.360	0.360	0.350	0.350	0.350	14,100
2026-09-29	0.370	0.370	0.370	0.370	0.370	0
2026-09-28	0.360	0.370	0.350	0.370	0.370	116,600
2026-09-25	0.390	0.390	0.360	0.370	0.370	90,500
2026-09-24	0.380	0.380	0.380	0.380	0.380	14,900
2026-09-23	0.390	0.390	0.370	0.390	0.390	28,000
2026-09-22	0.390	0.400	0.380	0.380	0.380	68,200
2026-09-21	0.390	0.400	0.380	0.380	0.380	104,900
2026-09-18	0.370	0.410	0.370	0.390	0.390	149,000
2026-09-17	0.400	0.400	0.360	0.370	0.370	98,100
2026-09-16	0.370	0.370	0.370	0.370	0.370	59,500
2026-09-15	0.370	0.370	0.370	0.370	0.370	47,500
2026-09-14	0.410	0.410	0.350	0.360	0.360	341,100
2026-09-11	0.420	0.420	0.400	0.410	0.410	12,600
2026-09-10	0.390	0.390	0.390	0.390	0.390	36,100
2026-09-09	0.370	0.400	0.360	0.400	0.400	121,700
2026-09-08	0.370	0.380	0.360	0.360	0.360	125,200
2026-09-04	0.380	0.380	0.360	0.370	0.370	179,500
2026-09-03	0.400	0.400	0.360	0.380	0.380	233,700
2026-09-02	0.410	0.410	0.380	0.380	0.380	56,600
2026-09-01	0.420	0.420	0.400	0.400	0.400	39,300
2026-08-31	0.440	0.440	0.420	0.420	0.420	19,500
2026-08-28	0.440	0.440	0.410	0.440	0.440	369,200
2026-08-27	0.400	0.450	0.400	0.440	0.440	430,500
2026-08-26	0.400	0.400	0.390	0.390	0.390	118,600
2026-08-25	0.380	0.400	0.380	0.400	0.400	69,900
2026-08-24	0.370	0.390	0.370	0.390	0.390	184,400
2026-08-21	0.380	0.390	0.360	0.360	0.360	8,800
2026-08-20	0.400	0.400	0.340	0.360	0.360	234,600
2026-08-19	0.380	0.400	0.380	0.400	0.400	45,000
2026-08-18	0.400	0.400	0.380	0.380	0.380	128,000
2026-08-17	0.400	0.420	0.370	0.380	0.380	235,500
2026-08-14	0.400	0.420	0.400	0.410	0.410	249,700
2026-08-13	0.380	0.400	0.380	0.400	0.400	22,500
2026-08-12	0.400	0.410	0.380	0.380	0.380	211,500
2026-08-11	0.360	0.410	0.360	0.400	0.400	311,200
2026-08-10	0.370	0.390	0.350	0.380	0.380	204,600
2026-08-07	0.300	0.390	0.300	0.340	0.340	359,700
2026-08-06	0.300	0.300	0.290	0.300	0.300	34,900
2026-08-05	0.280	0.300	0.280	0.290	0.290	181,400
2026-08-04	0.270	0.280	0.270	0.280	0.280	34,700
2026-07-31	0.270	0.270	0.260	0.260	0.260	138,000
2026-07-30	0.270	0.270	0.260	0.270	0.270	246,400
2026-07-29	0.280	0.280	0.270	0.280	0.280	145,600
2026-07-28	0.290	0.290	0.270	0.280	0.280	155,500
2026-07-27	0.270	0.290	0.270	0.290	0.290	231,100
2026-07-24	0.260	0.270	0.260	0.270	0.270	35,000
2026-07-23	0.260	0.260	0.250	0.250	0.250	27,700
2026-07-22	0.250	0.250	0.250	0.250	0.250	2,000

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.