Source Rock Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.880	0.900	0.880	0.900	0.742	43,171
2024-08-21	0.860	0.880	0.860	0.880	0.726	30,300
2024-08-20	0.860	0.860	0.860	0.860	0.709	24,000
2024-08-19	0.890	0.890	0.860	0.860	0.709	58,500
2024-08-16	0.870	0.870	0.860	0.870	0.717	10,064
2024-08-15	0.870	0.870	0.870	0.870	0.717	51,639
2024-08-14	0.870	0.870	0.830	0.850	0.701	43,390
2024-08-13	0.870	0.870	0.870	0.870	0.717	4,500
2024-08-12	0.870	0.880	0.870	0.870	0.717	27,001
2024-08-09	0.870	0.870	0.870	0.870	0.717	0
2024-08-08	0.870	0.870	0.850	0.870	0.717	71,386
2024-08-07	0.860	0.880	0.860	0.870	0.717	10,000
2024-08-06	0.860	0.860	0.850	0.860	0.709	24,307
2024-08-02	0.860	0.870	0.860	0.860	0.709	48,528
2024-08-01	0.880	0.880	0.870	0.870	0.717	8,791
2024-07-31	0.880	0.880	0.880	0.880	0.726	70,196
2024-07-30	0.880	0.880	0.870	0.880	0.720	108,033
2024-07-29	0.890	0.890	0.880	0.880	0.720	41,105
2024-07-26	0.880	0.880	0.860	0.880	0.720	82,210
2024-07-25	0.900	0.900	0.880	0.880	0.720	63,386
2024-07-24	0.900	0.920	0.900	0.910	0.745	41,036
2024-07-23	0.890	0.890	0.890	0.890	0.728	51,210
2024-07-22	0.890	0.910	0.890	0.890	0.728	76,425
2024-07-19	0.900	0.900	0.890	0.890	0.728	27,678
2024-07-18	0.890	0.900	0.890	0.900	0.737	2,500
2024-07-17	0.900	0.900	0.890	0.890	0.728	104,430
2024-07-16	0.940	0.940	0.890	0.890	0.728	110,200
2024-07-15	0.930	0.930	0.910	0.920	0.753	140,730
2024-07-12	0.930	0.930	0.930	0.930	0.761	5,700
2024-07-11	0.910	0.940	0.910	0.940	0.769	43,060
2024-07-10	0.940	0.940	0.930	0.930	0.761	15,900
2024-07-09	0.940	0.950	0.910	0.910	0.745	22,700
2024-07-08	0.930	0.960	0.930	0.930	0.761	34,300
2024-07-05	0.950	0.980	0.940	0.960	0.786	92,401
2024-07-04	0.950	0.970	0.940	0.950	0.778	25,700
2024-07-03	0.940	0.970	0.940	0.950	0.778	37,130
2024-07-02	0.940	0.940	0.940	0.940	0.769	5,400
2024-06-28	0.950	0.950	0.920	0.940	0.769	27,320
2024-06-27	0.920	0.940	0.920	0.940	0.764	10,625
2024-06-26	0.920	0.920	0.910	0.920	0.748	13,772
2024-06-25	0.890	0.920	0.890	0.920	0.748	7,157
2024-06-24	0.910	0.910	0.890	0.900	0.732	15,200
2024-06-21	0.910	0.910	0.900	0.910	0.740	20,003
2024-06-20	0.900	0.910	0.900	0.910	0.740	6,000
2024-06-19	0.890	0.900	0.890	0.890	0.723	13,048
2024-06-18	0.900	0.910	0.900	0.900	0.732	3,622
2024-06-17	0.890	0.900	0.890	0.900	0.732	12,500
2024-06-14	0.890	0.900	0.880	0.880	0.715	28,962
2024-06-13	0.900	0.910	0.900	0.910	0.740	9,000
2024-06-12	0.910	0.950	0.890	0.910	0.740	29,395
2024-06-11	0.910	0.910	0.900	0.910	0.740	15,924
2024-06-10	0.860	0.920	0.860	0.920	0.748	92,387
2024-06-07	0.880	0.880	0.880	0.880	0.715	22,500
2024-06-06	0.880	0.880	0.880	0.880	0.715	14,000
2024-06-05	0.860	0.860	0.860	0.860	0.699	1,700
2024-06-04	0.860	0.860	0.860	0.860	0.699	2,009
2024-06-03	0.890	0.890	0.880	0.880	0.715	13,915
2024-05-31	0.880	0.890	0.880	0.890	0.723	10,600
2024-05-30	0.890	0.890	0.890	0.890	0.718	2,259
2024-05-29	0.880	0.900	0.880	0.890	0.718	42,781

← NewerPage 10 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0065 CAD
2026-08-31	0.0065 CAD
2026-07-31	0.0065 CAD
2026-06-30	0.0065 CAD
2026-05-29	0.0065 CAD
2026-04-30	0.0065 CAD
2026-03-31	0.0065 CAD
2026-02-27	0.0065 CAD
2026-01-30	0.0065 CAD
2025-12-31	0.0065 CAD
2025-11-28	0.0065 CAD
2025-10-31	0.0065 CAD
2025-09-29	0.0065 CAD
2025-08-29	0.0065 CAD
2025-07-31	0.0065 CAD
2025-06-30	0.0065 CAD
2025-05-30	0.0065 CAD
2025-04-30	0.0065 CAD
2025-03-31	0.0065 CAD
2025-02-28	0.0065 CAD
2025-02-07	0.0065 CAD
2025-01-31	0.0065 CAD
2024-12-31	0.0065 CAD
2024-11-29	0.0065 CAD
2024-10-31	0.0065 CAD
2024-09-27	0.0065 CAD
2024-08-30	0.0065 CAD
2024-07-31	0.0065 CAD
2024-06-28	0.0065 CAD
2024-05-31	0.0065 CAD
2024-04-29	0.0065 CAD
2024-03-27	0.0060 CAD
2024-02-28	0.0060 CAD
2024-01-30	0.0060 CAD
2023-12-28	0.0060 CAD
2023-11-29	0.0060 CAD
2023-10-30	0.0060 CAD
2023-09-28	0.0055 CAD
2023-09-13	0.0055 CAD
2023-08-30	0.0055 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.