Source Rock Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.880	0.880	0.860	0.860	0.694	71,727
2024-05-27	0.870	0.880	0.870	0.880	0.710	3,550
2024-05-24	0.880	0.880	0.880	0.880	0.710	3,237
2024-05-23	0.870	0.880	0.870	0.880	0.710	6,849
2024-05-22	0.870	0.870	0.870	0.870	0.702	3,505
2024-05-21	0.880	0.880	0.880	0.880	0.710	7,369
2024-05-17	0.880	0.880	0.880	0.880	0.710	24,159
2024-05-16	0.870	0.870	0.870	0.870	0.702	42,689
2024-05-15	0.870	0.870	0.860	0.860	0.694	54,808
2024-05-14	0.870	0.880	0.870	0.880	0.710	2,500
2024-05-13	0.870	0.870	0.860	0.870	0.702	97,020
2024-05-10	0.880	0.880	0.870	0.870	0.702	7,105
2024-05-09	0.880	0.880	0.880	0.880	0.710	36,012
2024-05-08	0.870	0.870	0.870	0.870	0.702	3,000
2024-05-07	0.880	0.880	0.880	0.880	0.710	640
2024-05-06	0.890	0.890	0.880	0.880	0.710	19,387
2024-05-03	0.880	0.880	0.880	0.880	0.710	21,500
2024-05-02	0.880	0.880	0.870	0.870	0.702	22,500
2024-05-01	0.870	0.880	0.870	0.880	0.710	12,800
2024-04-30	0.880	0.880	0.880	0.880	0.710	15,780
2024-04-29	0.870	0.870	0.870	0.870	0.702	5,025
2024-04-26	0.870	0.880	0.870	0.880	0.705	9,555
2024-04-25	0.870	0.880	0.870	0.880	0.705	6,000
2024-04-24	0.880	0.880	0.870	0.880	0.705	38,405
2024-04-23	0.880	0.880	0.860	0.880	0.705	136,678
2024-04-22	0.900	0.900	0.880	0.880	0.705	30,110
2024-04-19	0.880	0.890	0.880	0.890	0.713	12,300
2024-04-18	0.880	0.880	0.880	0.880	0.705	7,250
2024-04-17	0.890	0.900	0.890	0.890	0.713	51,450
2024-04-16	0.900	0.900	0.890	0.900	0.721	21,817
2024-04-15	0.880	0.910	0.880	0.910	0.729	127,610
2024-04-12	0.890	0.890	0.870	0.880	0.705	34,075
2024-04-11	0.900	0.900	0.870	0.890	0.713	47,011
2024-04-10	0.880	0.900	0.880	0.900	0.721	74,400
2024-04-09	0.880	0.880	0.880	0.880	0.705	5,900
2024-04-08	0.890	0.890	0.880	0.890	0.713	13,000
2024-04-05	0.880	0.890	0.880	0.890	0.713	47,314
2024-04-04	0.880	0.890	0.880	0.880	0.705	8,000
2024-04-03	0.880	0.880	0.870	0.880	0.705	129,000
2024-04-02	0.870	0.880	0.870	0.880	0.705	10,000
2024-04-01	0.870	0.880	0.850	0.880	0.705	40,432
2024-03-28	0.860	0.860	0.850	0.850	0.681	18,584
2024-03-27	0.850	0.870	0.840	0.870	0.697	37,600
2024-03-26	0.860	0.870	0.850	0.860	0.684	6,006
2024-03-25	0.870	0.870	0.860	0.870	0.692	6,850
2024-03-22	0.870	0.870	0.860	0.870	0.692	34,002
2024-03-21	0.870	0.870	0.850	0.850	0.676	42,275
2024-03-20	0.850	0.880	0.850	0.870	0.692	116,450
2024-03-19	0.830	0.850	0.830	0.850	0.676	14,016
2024-03-18	0.830	0.860	0.830	0.850	0.676	25,710
2024-03-15	0.830	0.840	0.830	0.840	0.668	21,900
2024-03-14	0.830	0.840	0.830	0.830	0.660	9,160
2024-03-13	0.830	0.830	0.830	0.830	0.660	86,800
2024-03-12	0.840	0.840	0.820	0.830	0.660	122,227
2024-03-11	0.840	0.840	0.830	0.840	0.668	41,000
2024-03-08	0.850	0.850	0.840	0.840	0.668	6,200
2024-03-07	0.830	0.840	0.830	0.840	0.668	30,400
2024-03-06	0.840	0.840	0.830	0.840	0.668	29,300
2024-03-05	0.860	0.860	0.830	0.830	0.660	10,500
2024-03-04	0.840	0.850	0.840	0.840	0.668	14,600

← NewerPage 11 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0065 CAD
2026-08-31	0.0065 CAD
2026-07-31	0.0065 CAD
2026-06-30	0.0065 CAD
2026-05-29	0.0065 CAD
2026-04-30	0.0065 CAD
2026-03-31	0.0065 CAD
2026-02-27	0.0065 CAD
2026-01-30	0.0065 CAD
2025-12-31	0.0065 CAD
2025-11-28	0.0065 CAD
2025-10-31	0.0065 CAD
2025-09-29	0.0065 CAD
2025-08-29	0.0065 CAD
2025-07-31	0.0065 CAD
2025-06-30	0.0065 CAD
2025-05-30	0.0065 CAD
2025-04-30	0.0065 CAD
2025-03-31	0.0065 CAD
2025-02-28	0.0065 CAD
2025-02-07	0.0065 CAD
2025-01-31	0.0065 CAD
2024-12-31	0.0065 CAD
2024-11-29	0.0065 CAD
2024-10-31	0.0065 CAD
2024-09-27	0.0065 CAD
2024-08-30	0.0065 CAD
2024-07-31	0.0065 CAD
2024-06-28	0.0065 CAD
2024-05-31	0.0065 CAD
2024-04-29	0.0065 CAD
2024-03-27	0.0060 CAD
2024-02-28	0.0060 CAD
2024-01-30	0.0060 CAD
2023-12-28	0.0060 CAD
2023-11-29	0.0060 CAD
2023-10-30	0.0060 CAD
2023-09-28	0.0055 CAD
2023-09-13	0.0055 CAD
2023-08-30	0.0055 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.