Source Rock Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.850	0.850	0.830	0.840	0.668	10,500
2024-02-29	0.830	0.860	0.830	0.850	0.676	80,290
2024-02-28	0.830	0.850	0.830	0.850	0.676	52,800
2024-02-27	0.840	0.850	0.830	0.840	0.663	46,516
2024-02-26	0.840	0.850	0.830	0.840	0.663	33,910
2024-02-23	0.840	0.850	0.840	0.840	0.663	33,500
2024-02-22	0.830	0.840	0.830	0.840	0.663	21,100
2024-02-21	0.840	0.840	0.840	0.840	0.663	19,500
2024-02-20	0.830	0.840	0.830	0.840	0.663	43,500
2024-02-16	0.820	0.830	0.820	0.830	0.655	62,554
2024-02-15	0.820	0.830	0.810	0.830	0.655	12,723
2024-02-14	0.810	0.810	0.810	0.810	0.640	10,525
2024-02-13	0.800	0.820	0.790	0.820	0.648	24,240
2024-02-12	0.810	0.810	0.810	0.810	0.640	0
2024-02-09	0.810	0.820	0.810	0.810	0.640	75,200
2024-02-08	0.800	0.810	0.800	0.810	0.640	21,550
2024-02-07	0.800	0.810	0.800	0.810	0.640	37,050
2024-02-06	0.800	0.800	0.800	0.800	0.632	22,065
2024-02-05	0.780	0.790	0.780	0.790	0.624	248,326
2024-02-02	0.790	0.790	0.790	0.790	0.624	38,000
2024-02-01	0.810	0.810	0.790	0.790	0.624	198,724
2024-01-31	0.810	0.820	0.810	0.820	0.648	12,886
2024-01-30	0.820	0.830	0.810	0.810	0.640	5,001
2024-01-29	0.820	0.840	0.820	0.830	0.651	49,860
2024-01-26	0.820	0.820	0.820	0.820	0.643	1,059
2024-01-25	0.810	0.820	0.810	0.820	0.643	5,451
2024-01-24	0.810	0.820	0.810	0.820	0.643	4,601
2024-01-23	0.800	0.810	0.800	0.810	0.635	2,101
2024-01-22	0.800	0.820	0.800	0.800	0.627	145,858
2024-01-19	0.800	0.810	0.800	0.800	0.627	523,503
2024-01-18	0.810	0.820	0.810	0.810	0.635	64,402
2024-01-17	0.820	0.830	0.820	0.820	0.643	34,503
2024-01-16	0.820	0.820	0.820	0.820	0.643	31,537
2024-01-15	0.830	0.840	0.830	0.830	0.651	10,621
2024-01-12	0.820	0.840	0.810	0.840	0.659	47,300
2024-01-11	0.820	0.840	0.820	0.840	0.659	2,401
2024-01-10	0.830	0.830	0.820	0.820	0.643	5,101
2024-01-09	0.820	0.830	0.820	0.830	0.651	4,600
2024-01-08	0.840	0.850	0.830	0.830	0.651	37,402
2024-01-05	0.830	0.830	0.810	0.810	0.635	64,502
2024-01-04	0.830	0.830	0.820	0.820	0.643	26,600
2024-01-03	0.820	0.830	0.820	0.830	0.651	62,601
2024-01-02	0.840	0.840	0.830	0.830	0.651	5,750
2023-12-29	0.820	0.830	0.820	0.830	0.651	20,701
2023-12-28	0.840	0.840	0.840	0.840	0.659	3,000
2023-12-27	0.840	0.840	0.830	0.840	0.654	13,160
2023-12-22	0.820	0.850	0.820	0.850	0.662	95,152
2023-12-21	0.810	0.820	0.800	0.820	0.638	15,471
2023-12-20	0.800	0.810	0.800	0.810	0.631	22,301
2023-12-19	0.800	0.800	0.800	0.800	0.623	9,420
2023-12-18	0.800	0.800	0.800	0.800	0.623	13,911
2023-12-15	0.800	0.810	0.800	0.800	0.623	22,000
2023-12-14	0.810	0.810	0.800	0.800	0.623	36,001
2023-12-13	0.800	0.810	0.800	0.800	0.623	124,399
2023-12-12	0.800	0.820	0.800	0.810	0.631	26,002
2023-12-11	0.800	0.820	0.800	0.810	0.631	24,802
2023-12-08	0.800	0.810	0.800	0.810	0.631	63,369
2023-12-07	0.800	0.810	0.800	0.810	0.631	82,003
2023-12-06	0.860	0.860	0.800	0.810	0.631	158,933
2023-12-05	0.840	0.870	0.840	0.870	0.677	358,226

← NewerPage 12 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0065 CAD
2026-08-31	0.0065 CAD
2026-07-31	0.0065 CAD
2026-06-30	0.0065 CAD
2026-05-29	0.0065 CAD
2026-04-30	0.0065 CAD
2026-03-31	0.0065 CAD
2026-02-27	0.0065 CAD
2026-01-30	0.0065 CAD
2025-12-31	0.0065 CAD
2025-11-28	0.0065 CAD
2025-10-31	0.0065 CAD
2025-09-29	0.0065 CAD
2025-08-29	0.0065 CAD
2025-07-31	0.0065 CAD
2025-06-30	0.0065 CAD
2025-05-30	0.0065 CAD
2025-04-30	0.0065 CAD
2025-03-31	0.0065 CAD
2025-02-28	0.0065 CAD
2025-02-07	0.0065 CAD
2025-01-31	0.0065 CAD
2024-12-31	0.0065 CAD
2024-11-29	0.0065 CAD
2024-10-31	0.0065 CAD
2024-09-27	0.0065 CAD
2024-08-30	0.0065 CAD
2024-07-31	0.0065 CAD
2024-06-28	0.0065 CAD
2024-05-31	0.0065 CAD
2024-04-29	0.0065 CAD
2024-03-27	0.0060 CAD
2024-02-28	0.0060 CAD
2024-01-30	0.0060 CAD
2023-12-28	0.0060 CAD
2023-11-29	0.0060 CAD
2023-10-30	0.0060 CAD
2023-09-28	0.0055 CAD
2023-09-13	0.0055 CAD
2023-08-30	0.0055 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.