Source Rock Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.840	0.840	0.840	0.840	0.654	1,176
2023-12-01	0.820	0.840	0.820	0.840	0.654	5,202
2023-11-30	0.840	0.850	0.830	0.830	0.646	21,684
2023-11-29	0.840	0.840	0.820	0.840	0.654	48,800
2023-11-28	0.820	0.840	0.820	0.830	0.641	32,761
2023-11-27	0.800	0.820	0.800	0.820	0.634	17,126
2023-11-24	0.800	0.810	0.800	0.810	0.626	2,552
2023-11-23	0.800	0.800	0.800	0.800	0.618	3,101
2023-11-22	0.800	0.810	0.790	0.810	0.626	71,789
2023-11-21	0.810	0.810	0.790	0.800	0.618	38,805
2023-11-20	0.830	0.830	0.830	0.830	0.641	3,096
2023-11-17	0.800	0.810	0.800	0.810	0.626	10,101
2023-11-16	0.810	0.810	0.810	0.810	0.626	3,832
2023-11-15	0.820	0.820	0.790	0.800	0.618	42,853
2023-11-14	0.810	0.820	0.810	0.820	0.634	1,221
2023-11-13	0.810	0.810	0.810	0.810	0.626	0
2023-11-10	0.810	0.810	0.810	0.810	0.626	1,199
2023-11-09	0.790	0.800	0.790	0.790	0.610	50,310
2023-11-08	0.820	0.820	0.790	0.790	0.610	94,721
2023-11-07	0.800	0.830	0.800	0.830	0.641	17,721
2023-11-06	0.800	0.800	0.800	0.800	0.618	5,285
2023-11-03	0.820	0.820	0.810	0.810	0.626	2,401
2023-11-02	0.810	0.810	0.800	0.810	0.626	28,330
2023-11-01	0.810	0.810	0.800	0.800	0.618	47,220
2023-10-31	0.820	0.830	0.810	0.830	0.641	6,400
2023-10-30	0.820	0.820	0.820	0.820	0.634	5,984
2023-10-27	0.820	0.840	0.820	0.840	0.644	16,425
2023-10-26	0.830	0.830	0.820	0.830	0.637	8,334
2023-10-25	0.830	0.840	0.830	0.840	0.644	26,266
2023-10-24	0.830	0.830	0.830	0.830	0.637	12,956
2023-10-23	0.830	0.830	0.830	0.830	0.637	5,751
2023-10-20	0.810	0.830	0.810	0.830	0.637	2,302
2023-10-19	0.820	0.820	0.800	0.810	0.621	82,400
2023-10-18	0.830	0.830	0.820	0.820	0.629	12,201
2023-10-17	0.830	0.830	0.800	0.820	0.629	41,201
2023-10-16	0.820	0.840	0.820	0.840	0.644	56,426
2023-10-13	0.800	0.820	0.800	0.820	0.629	16,800
2023-10-12	0.800	0.810	0.800	0.810	0.621	27,501
2023-10-11	0.800	0.810	0.800	0.800	0.614	10,701
2023-10-10	0.800	0.820	0.800	0.800	0.614	8,500
2023-10-06	0.800	0.800	0.800	0.800	0.614	6,025
2023-10-05	0.800	0.810	0.800	0.810	0.621	2,000
2023-10-04	0.810	0.820	0.790	0.800	0.614	24,125
2023-10-03	0.820	0.830	0.820	0.820	0.629	7,160
2023-10-02	0.820	0.830	0.820	0.830	0.637	8,799
2023-09-29	0.820	0.820	0.820	0.820	0.629	3,900
2023-09-28	0.810	0.820	0.810	0.820	0.629	10,600
2023-09-27	0.810	0.810	0.800	0.810	0.617	13,500
2023-09-26	0.810	0.820	0.810	0.810	0.617	2,900
2023-09-25	0.830	0.830	0.800	0.810	0.617	33,951
2023-09-22	0.810	0.830	0.810	0.820	0.625	16,941
2023-09-21	0.810	0.820	0.810	0.810	0.617	5,770
2023-09-20	0.830	0.830	0.830	0.830	0.632	27,461
2023-09-19	0.840	0.840	0.840	0.840	0.640	2,940
2023-09-18	0.850	0.850	0.830	0.840	0.640	20,942
2023-09-15	0.840	0.850	0.810	0.820	0.625	46,600
2023-09-14	0.840	0.850	0.820	0.840	0.640	129,686
2023-09-13	0.830	0.840	0.820	0.840	0.640	37,980
2023-09-12	0.810	0.830	0.810	0.830	0.628	5,561
2023-09-11	0.820	0.830	0.810	0.830	0.628	24,400

← NewerPage 13 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0065 CAD
2026-08-31	0.0065 CAD
2026-07-31	0.0065 CAD
2026-06-30	0.0065 CAD
2026-05-29	0.0065 CAD
2026-04-30	0.0065 CAD
2026-03-31	0.0065 CAD
2026-02-27	0.0065 CAD
2026-01-30	0.0065 CAD
2025-12-31	0.0065 CAD
2025-11-28	0.0065 CAD
2025-10-31	0.0065 CAD
2025-09-29	0.0065 CAD
2025-08-29	0.0065 CAD
2025-07-31	0.0065 CAD
2025-06-30	0.0065 CAD
2025-05-30	0.0065 CAD
2025-04-30	0.0065 CAD
2025-03-31	0.0065 CAD
2025-02-28	0.0065 CAD
2025-02-07	0.0065 CAD
2025-01-31	0.0065 CAD
2024-12-31	0.0065 CAD
2024-11-29	0.0065 CAD
2024-10-31	0.0065 CAD
2024-09-27	0.0065 CAD
2024-08-30	0.0065 CAD
2024-07-31	0.0065 CAD
2024-06-28	0.0065 CAD
2024-05-31	0.0065 CAD
2024-04-29	0.0065 CAD
2024-03-27	0.0060 CAD
2024-02-28	0.0060 CAD
2024-01-30	0.0060 CAD
2023-12-28	0.0060 CAD
2023-11-29	0.0060 CAD
2023-10-30	0.0060 CAD
2023-09-28	0.0055 CAD
2023-09-13	0.0055 CAD
2023-08-30	0.0055 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.