Source Rock Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.820	0.830	0.820	0.830	0.628	10,000
2023-09-07	0.830	0.830	0.830	0.830	0.628	10,810
2023-09-06	0.830	0.840	0.830	0.830	0.628	19,460
2023-09-05	0.820	0.840	0.810	0.840	0.636	42,561
2023-09-01	0.800	0.820	0.790	0.820	0.621	28,900
2023-08-31	0.800	0.800	0.790	0.800	0.606	18,800
2023-08-30	0.800	0.810	0.800	0.810	0.613	39,800
2023-08-29	0.800	0.800	0.790	0.800	0.601	5,104
2023-08-28	0.800	0.810	0.790	0.810	0.609	19,593
2023-08-25	0.800	0.810	0.800	0.810	0.609	5,000
2023-08-24	0.820	0.820	0.820	0.820	0.616	1,258
2023-08-23	0.820	0.820	0.790	0.820	0.616	26,250
2023-08-22	0.810	0.810	0.810	0.810	0.609	2,200
2023-08-21	0.820	0.850	0.810	0.820	0.616	11,405
2023-08-18	0.820	0.820	0.810	0.810	0.609	2,500
2023-08-17	0.840	0.840	0.810	0.810	0.609	4,403
2023-08-16	0.830	0.830	0.810	0.810	0.609	5,989
2023-08-15	0.840	0.840	0.810	0.830	0.624	129,247
2023-08-14	0.810	0.850	0.810	0.850	0.639	128,600
2023-08-11	0.790	0.820	0.790	0.820	0.616	3,600
2023-08-10	0.800	0.800	0.790	0.790	0.594	9,200
2023-08-09	0.750	0.820	0.750	0.780	0.586	83,400
2023-08-08	0.800	0.800	0.740	0.740	0.556	254,559
2023-08-04	0.790	0.800	0.780	0.780	0.586	82,100
2023-08-03	0.760	0.800	0.750	0.800	0.601	117,775
2023-08-02	0.770	0.770	0.760	0.770	0.579	16,550
2023-08-01	0.760	0.770	0.760	0.770	0.579	34,126
2023-07-31	0.780	0.780	0.770	0.780	0.586	73,078
2023-07-28	0.780	0.820	0.780	0.780	0.586	38,000
2023-07-27	0.770	0.780	0.770	0.780	0.582	8,095
2023-07-26	0.780	0.780	0.770	0.770	0.575	29,000
2023-07-25	0.810	0.810	0.770	0.780	0.582	203,395
2023-07-24	0.800	0.820	0.800	0.820	0.612	22,900
2023-07-21	0.810	0.810	0.790	0.800	0.597	19,460
2023-07-20	0.790	0.810	0.780	0.810	0.605	61,700
2023-07-19	0.790	0.790	0.780	0.790	0.590	4,410
2023-07-18	0.790	0.790	0.780	0.790	0.590	14,720
2023-07-17	0.780	0.790	0.780	0.790	0.590	9,487
2023-07-14	0.780	0.790	0.780	0.780	0.582	18,053
2023-07-13	0.790	0.790	0.780	0.780	0.582	27,800
2023-07-12	0.800	0.800	0.800	0.800	0.597	43,900
2023-07-11	0.800	0.800	0.800	0.800	0.597	14,175
2023-07-10	0.790	0.800	0.780	0.800	0.597	54,000
2023-07-07	0.790	0.800	0.790	0.800	0.597	5,700
2023-07-06	0.790	0.790	0.790	0.790	0.590	1,400
2023-07-05	0.800	0.800	0.800	0.800	0.597	10,800
2023-07-04	0.780	0.800	0.780	0.800	0.597	4,294
2023-06-30	0.780	0.780	0.780	0.780	0.582	3,800
2023-06-29	0.780	0.780	0.780	0.780	0.582	1,800
2023-06-28	0.790	0.790	0.780	0.780	0.578	6,000
2023-06-27	0.820	0.830	0.790	0.790	0.586	25,400
2023-06-26	0.780	0.800	0.780	0.800	0.593	4,150
2023-06-23	0.780	0.790	0.770	0.790	0.586	45,305
2023-06-22	0.800	0.800	0.790	0.790	0.586	24,000
2023-06-21	0.810	0.810	0.810	0.810	0.600	5,701
2023-06-20	0.790	0.810	0.780	0.810	0.600	66,800
2023-06-19	0.810	0.810	0.780	0.780	0.578	65,251
2023-06-16	0.810	0.820	0.810	0.820	0.608	20,205
2023-06-15	0.810	0.810	0.810	0.810	0.600	8,163
2023-06-14	0.830	0.830	0.800	0.830	0.615	71,201

← NewerPage 14 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0065 CAD
2026-08-31	0.0065 CAD
2026-07-31	0.0065 CAD
2026-06-30	0.0065 CAD
2026-05-29	0.0065 CAD
2026-04-30	0.0065 CAD
2026-03-31	0.0065 CAD
2026-02-27	0.0065 CAD
2026-01-30	0.0065 CAD
2025-12-31	0.0065 CAD
2025-11-28	0.0065 CAD
2025-10-31	0.0065 CAD
2025-09-29	0.0065 CAD
2025-08-29	0.0065 CAD
2025-07-31	0.0065 CAD
2025-06-30	0.0065 CAD
2025-05-30	0.0065 CAD
2025-04-30	0.0065 CAD
2025-03-31	0.0065 CAD
2025-02-28	0.0065 CAD
2025-02-07	0.0065 CAD
2025-01-31	0.0065 CAD
2024-12-31	0.0065 CAD
2024-11-29	0.0065 CAD
2024-10-31	0.0065 CAD
2024-09-27	0.0065 CAD
2024-08-30	0.0065 CAD
2024-07-31	0.0065 CAD
2024-06-28	0.0065 CAD
2024-05-31	0.0065 CAD
2024-04-29	0.0065 CAD
2024-03-27	0.0060 CAD
2024-02-28	0.0060 CAD
2024-01-30	0.0060 CAD
2023-12-28	0.0060 CAD
2023-11-29	0.0060 CAD
2023-10-30	0.0060 CAD
2023-09-28	0.0055 CAD
2023-09-13	0.0055 CAD
2023-08-30	0.0055 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.