Source Rock Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.830	0.840	0.830	0.830	0.615	2,100
2023-06-12	0.820	0.830	0.820	0.830	0.615	8,700
2023-06-09	0.820	0.830	0.820	0.830	0.615	12,800
2023-06-08	0.840	0.840	0.830	0.830	0.615	14,700
2023-06-07	0.860	0.860	0.850	0.850	0.630	11,500
2023-06-06	0.860	0.860	0.860	0.860	0.637	11,500
2023-06-05	0.850	0.860	0.850	0.860	0.637	10,800
2023-06-02	0.840	0.860	0.810	0.860	0.637	17,650
2023-06-01	0.840	0.840	0.840	0.840	0.623	0
2023-05-31	0.840	0.840	0.840	0.840	0.623	750
2023-05-30	0.830	0.840	0.820	0.840	0.623	31,700
2023-05-29	0.850	0.850	0.830	0.830	0.611	10,000
2023-05-26	0.840	0.850	0.830	0.830	0.611	3,950
2023-05-25	0.840	0.840	0.840	0.840	0.619	1,600
2023-05-24	0.830	0.860	0.820	0.840	0.619	11,000
2023-05-23	0.820	0.830	0.820	0.820	0.604	5,614
2023-05-19	0.840	0.840	0.820	0.820	0.604	9,600
2023-05-18	0.830	0.850	0.830	0.830	0.611	46,100
2023-05-17	0.830	0.850	0.830	0.850	0.626	7,147
2023-05-16	0.830	0.860	0.830	0.850	0.626	33,486
2023-05-15	0.820	0.830	0.820	0.830	0.611	4,284
2023-05-12	0.810	0.820	0.810	0.820	0.604	4,382
2023-05-11	0.830	0.830	0.810	0.810	0.596	7,000
2023-05-10	0.830	0.840	0.830	0.840	0.619	3,500
2023-05-09	0.830	0.830	0.820	0.830	0.611	6,600
2023-05-08	0.820	0.820	0.820	0.820	0.604	1,900
2023-05-05	0.820	0.820	0.820	0.820	0.604	3,200
2023-05-04	0.850	0.850	0.810	0.810	0.596	9,400
2023-05-03	0.810	0.840	0.810	0.840	0.619	6,800
2023-05-02	0.830	0.830	0.790	0.810	0.596	12,263
2023-05-01	0.830	0.830	0.830	0.830	0.611	1,300
2023-04-28	0.820	0.830	0.820	0.830	0.611	4,100
2023-04-27	0.800	0.830	0.800	0.830	0.611	6,050
2023-04-26	0.810	0.820	0.810	0.810	0.592	14,480
2023-04-25	0.820	0.820	0.790	0.810	0.592	202,590
2023-04-24	0.830	0.830	0.830	0.830	0.607	1,560
2023-04-21	0.840	0.850	0.820	0.840	0.614	10,117
2023-04-20	0.850	0.850	0.840	0.840	0.614	27,000
2023-04-19	0.840	0.850	0.830	0.830	0.607	37,480
2023-04-18	0.860	0.860	0.840	0.850	0.622	39,903
2023-04-17	0.830	0.890	0.830	0.890	0.651	62,055
2023-04-14	0.850	0.860	0.830	0.830	0.607	63,701
2023-04-13	0.830	0.840	0.830	0.840	0.614	84,508
2023-04-12	0.780	0.830	0.780	0.820	0.600	51,300
2023-04-11	0.790	0.790	0.770	0.790	0.578	7,100
2023-04-10	0.790	0.800	0.770	0.790	0.578	40,600
2023-04-06	0.790	0.790	0.770	0.770	0.563	51,900
2023-04-05	0.780	0.780	0.760	0.760	0.556	6,600
2023-04-04	0.760	0.760	0.740	0.760	0.556	10,600
2023-04-03	0.780	0.780	0.750	0.770	0.563	25,900
2023-03-31	0.760	0.760	0.720	0.760	0.556	42,925
2023-03-30	0.740	0.780	0.730	0.770	0.563	24,400
2023-03-29	0.730	0.740	0.730	0.740	0.530	27,500
2023-03-28	0.730	0.730	0.730	0.730	0.523	11,250
2023-03-27	0.710	0.730	0.710	0.730	0.523	8,500
2023-03-24	0.710	0.720	0.710	0.710	0.509	4,200
2023-03-23	0.730	0.730	0.730	0.730	0.523	6,400
2023-03-22	0.700	0.710	0.700	0.710	0.509	17,549
2023-03-21	0.710	0.710	0.710	0.710	0.509	7,707
2023-03-20	0.720	0.720	0.700	0.700	0.502	67,210

← NewerPage 15 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0065 CAD
2026-08-31	0.0065 CAD
2026-07-31	0.0065 CAD
2026-06-30	0.0065 CAD
2026-05-29	0.0065 CAD
2026-04-30	0.0065 CAD
2026-03-31	0.0065 CAD
2026-02-27	0.0065 CAD
2026-01-30	0.0065 CAD
2025-12-31	0.0065 CAD
2025-11-28	0.0065 CAD
2025-10-31	0.0065 CAD
2025-09-29	0.0065 CAD
2025-08-29	0.0065 CAD
2025-07-31	0.0065 CAD
2025-06-30	0.0065 CAD
2025-05-30	0.0065 CAD
2025-04-30	0.0065 CAD
2025-03-31	0.0065 CAD
2025-02-28	0.0065 CAD
2025-02-07	0.0065 CAD
2025-01-31	0.0065 CAD
2024-12-31	0.0065 CAD
2024-11-29	0.0065 CAD
2024-10-31	0.0065 CAD
2024-09-27	0.0065 CAD
2024-08-30	0.0065 CAD
2024-07-31	0.0065 CAD
2024-06-28	0.0065 CAD
2024-05-31	0.0065 CAD
2024-04-29	0.0065 CAD
2024-03-27	0.0060 CAD
2024-02-28	0.0060 CAD
2024-01-30	0.0060 CAD
2023-12-28	0.0060 CAD
2023-11-29	0.0060 CAD
2023-10-30	0.0060 CAD
2023-09-28	0.0055 CAD
2023-09-13	0.0055 CAD
2023-08-30	0.0055 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.