Source Rock Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.720	0.720	0.720	0.720	0.516	1,800
2023-03-16	0.720	0.720	0.720	0.720	0.516	3,075
2023-03-15	0.720	0.720	0.710	0.720	0.516	6,263
2023-03-14	0.710	0.720	0.710	0.710	0.509	5,525
2023-03-13	0.720	0.720	0.700	0.710	0.509	21,000
2023-03-10	0.720	0.720	0.720	0.720	0.516	5,750
2023-03-09	0.730	0.730	0.720	0.720	0.516	3,850
2023-03-08	0.730	0.730	0.720	0.720	0.516	26,500
2023-03-07	0.740	0.740	0.720	0.720	0.516	14,015
2023-03-06	0.740	0.740	0.740	0.740	0.530	8,504
2023-03-03	0.730	0.750	0.720	0.720	0.516	54,300
2023-03-02	0.730	0.730	0.725	0.730	0.523	30,585
2023-03-01	0.730	0.730	0.700	0.730	0.523	59,529
2023-02-28	0.740	0.740	0.730	0.730	0.523	1,600
2023-02-27	0.730	0.730	0.730	0.730	0.523	700
2023-02-24	0.740	0.750	0.710	0.750	0.537	65,501
2023-02-23	0.720	0.750	0.710	0.750	0.537	71,100
2023-02-22	0.720	0.730	0.710	0.710	0.509	56,469
2023-02-21	0.740	0.740	0.720	0.720	0.516	25,584
2023-02-17	0.740	0.740	0.720	0.740	0.530	9,700
2023-02-16	0.750	0.750	0.750	0.750	0.537	0
2023-02-15	0.720	0.760	0.720	0.750	0.537	15,500
2023-02-14	0.750	0.750	0.730	0.730	0.523	18,155
2023-02-13	0.730	0.730	0.730	0.730	0.523	5,003
2023-02-10	0.730	0.740	0.720	0.730	0.523	89,000
2023-02-09	0.760	0.780	0.720	0.730	0.523	165,500
2023-02-08	0.740	0.760	0.735	0.750	0.537	14,900
2023-02-07	0.740	0.790	0.730	0.730	0.523	29,300
2023-02-06	0.740	0.740	0.720	0.720	0.516	5,200
2023-02-03	0.730	0.740	0.710	0.720	0.516	66,500
2023-02-02	0.730	0.730	0.710	0.730	0.523	40,570
2023-02-01	0.750	0.750	0.730	0.740	0.530	3,700
2023-01-31	0.730	0.760	0.730	0.740	0.530	32,745
2023-01-30	0.760	0.760	0.730	0.730	0.523	21,400
2023-01-27	0.750	0.750	0.730	0.740	0.530	7,396
2023-01-26	0.740	0.760	0.730	0.760	0.545	275,700
2023-01-25	0.740	0.740	0.730	0.730	0.523	21,700
2023-01-24	0.740	0.740	0.730	0.740	0.530	19,335
2023-01-23	0.740	0.740	0.730	0.730	0.523	66,635
2023-01-20	0.720	0.750	0.720	0.750	0.537	288,591
2023-01-19	0.730	0.740	0.720	0.740	0.530	11,500
2023-01-18	0.710	0.740	0.700	0.730	0.523	39,500
2023-01-17	0.710	0.740	0.690	0.720	0.516	87,101
2023-01-16	0.720	0.730	0.710	0.710	0.509	17,401
2023-01-13	0.710	0.720	0.700	0.720	0.516	69,731
2023-01-12	0.730	0.730	0.680	0.720	0.516	101,200
2023-01-11	0.740	0.740	0.740	0.740	0.530	0
2023-01-10	0.740	0.740	0.740	0.740	0.530	1,550
2023-01-09	0.760	0.760	0.740	0.740	0.530	5,700
2023-01-06	0.740	0.740	0.730	0.740	0.530	17,600
2023-01-05	0.730	0.730	0.710	0.730	0.523	16,500
2023-01-04	0.720	0.720	0.710	0.710	0.509	34,931
2023-01-03	0.750	0.810	0.710	0.710	0.509	13,630
2022-12-30	0.730	0.790	0.730	0.760	0.545	27,601
2022-12-29	0.730	0.730	0.720	0.730	0.523	103,000
2022-12-28	0.750	0.750	0.750	0.750	0.527	8,523
2022-12-23	0.720	0.740	0.710	0.730	0.513	101,841
2022-12-22	0.720	0.720	0.720	0.720	0.506	1,000
2022-12-21	0.730	0.730	0.700	0.710	0.499	106,162
2022-12-20	0.730	0.730	0.730	0.730	0.513	3,400

← NewerPage 16 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0065 CAD
2026-08-31	0.0065 CAD
2026-07-31	0.0065 CAD
2026-06-30	0.0065 CAD
2026-05-29	0.0065 CAD
2026-04-30	0.0065 CAD
2026-03-31	0.0065 CAD
2026-02-27	0.0065 CAD
2026-01-30	0.0065 CAD
2025-12-31	0.0065 CAD
2025-11-28	0.0065 CAD
2025-10-31	0.0065 CAD
2025-09-29	0.0065 CAD
2025-08-29	0.0065 CAD
2025-07-31	0.0065 CAD
2025-06-30	0.0065 CAD
2025-05-30	0.0065 CAD
2025-04-30	0.0065 CAD
2025-03-31	0.0065 CAD
2025-02-28	0.0065 CAD
2025-02-07	0.0065 CAD
2025-01-31	0.0065 CAD
2024-12-31	0.0065 CAD
2024-11-29	0.0065 CAD
2024-10-31	0.0065 CAD
2024-09-27	0.0065 CAD
2024-08-30	0.0065 CAD
2024-07-31	0.0065 CAD
2024-06-28	0.0065 CAD
2024-05-31	0.0065 CAD
2024-04-29	0.0065 CAD
2024-03-27	0.0060 CAD
2024-02-28	0.0060 CAD
2024-01-30	0.0060 CAD
2023-12-28	0.0060 CAD
2023-11-29	0.0060 CAD
2023-10-30	0.0060 CAD
2023-09-28	0.0055 CAD
2023-09-13	0.0055 CAD
2023-08-30	0.0055 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.