Source Rock Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.730	0.730	0.700	0.710	0.499	106,162
2022-12-20	0.730	0.730	0.730	0.730	0.513	3,400
2022-12-19	0.740	0.740	0.700	0.700	0.492	102,799
2022-12-16	0.730	0.730	0.730	0.730	0.513	5,000
2022-12-15	0.730	0.740	0.710	0.740	0.520	21,410
2022-12-14	0.740	0.740	0.730	0.730	0.513	10,000
2022-12-13	0.730	0.750	0.730	0.750	0.527	3,200
2022-12-12	0.740	0.750	0.740	0.750	0.527	38,325
2022-12-09	0.710	0.740	0.710	0.740	0.520	39,000
2022-12-08	0.710	0.710	0.710	0.710	0.499	30,513
2022-12-07	0.720	0.720	0.720	0.720	0.506	42,101
2022-12-06	0.720	0.720	0.720	0.720	0.506	7,404
2022-12-05	0.730	0.730	0.720	0.730	0.513	7,700
2022-12-02	0.740	0.740	0.730	0.730	0.513	19,000
2022-12-01	0.710	0.740	0.710	0.720	0.506	27,500
2022-11-30	0.770	0.770	0.690	0.710	0.499	243,237
2022-11-29	0.740	0.755	0.730	0.750	0.527	39,005
2022-11-28	0.700	0.740	0.700	0.730	0.513	42,080
2022-11-25	0.700	0.700	0.680	0.700	0.492	29,437
2022-11-24	0.700	0.700	0.700	0.700	0.492	0
2022-11-23	0.700	0.700	0.670	0.700	0.492	39,000
2022-11-22	0.700	0.700	0.700	0.700	0.492	110,900
2022-11-21	0.710	0.710	0.700	0.700	0.492	33,100
2022-11-18	0.700	0.700	0.690	0.700	0.492	53,471
2022-11-17	0.690	0.700	0.690	0.690	0.485	10,900
2022-11-16	0.690	0.710	0.680	0.680	0.477	40,200
2022-11-15	0.730	0.730	0.680	0.700	0.492	113,965
2022-11-14	0.710	0.710	0.710	0.710	0.499	56,415
2022-11-11	0.720	0.730	0.720	0.730	0.513	10,800
2022-11-10	0.720	0.730	0.720	0.730	0.513	19,001
2022-11-09	0.740	0.740	0.740	0.740	0.520	1,800
2022-11-08	0.740	0.740	0.740	0.740	0.520	0
2022-11-07	0.740	0.740	0.740	0.740	0.520	2,518
2022-11-04	0.720	0.750	0.710	0.740	0.520	49,701
2022-11-03	0.740	0.750	0.710	0.710	0.499	45,700
2022-11-02	0.750	0.750	0.720	0.740	0.520	25,900
2022-11-01	0.720	0.740	0.720	0.730	0.513	27,607
2022-10-31	0.660	0.740	0.660	0.720	0.506	131,285
2022-10-28	0.710	0.720	0.700	0.700	0.492	61,730
2022-10-27	0.700	0.710	0.700	0.700	0.492	54,200
2022-10-26	0.680	0.690	0.650	0.690	0.485	82,392
2022-10-25	0.680	0.700	0.680	0.680	0.477	11,900
2022-10-24	0.680	0.680	0.670	0.680	0.477	30,170
2022-10-21	0.710	0.710	0.680	0.680	0.477	53,503
2022-10-20	0.690	0.730	0.690	0.710	0.499	76,500
2022-10-19	0.730	0.730	0.710	0.710	0.499	25,710
2022-10-18	0.700	0.730	0.690	0.720	0.506	78,300
2022-10-17	0.700	0.700	0.650	0.670	0.470	82,832
2022-10-14	0.710	0.710	0.710	0.710	0.499	0
2022-10-13	0.700	0.720	0.680	0.710	0.499	41,100
2022-10-12	0.720	0.720	0.700	0.700	0.492	23,500
2022-10-11	0.720	0.720	0.710	0.720	0.506	13,591
2022-10-07	0.700	0.720	0.700	0.710	0.499	7,900
2022-10-06	0.710	0.750	0.690	0.700	0.492	37,400
2022-10-05	0.720	0.750	0.680	0.690	0.485	52,202
2022-10-04	0.720	0.730	0.720	0.730	0.513	1,345
2022-10-03	0.720	0.730	0.680	0.730	0.513	9,573
2022-09-30	0.690	0.700	0.670	0.670	0.470	51,287
2022-09-29	0.680	0.710	0.660	0.690	0.485	27,900
2022-09-28	0.680	0.700	0.680	0.690	0.485	8,505

← NewerPage 17 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0065 CAD
2026-08-31	0.0065 CAD
2026-07-31	0.0065 CAD
2026-06-30	0.0065 CAD
2026-05-29	0.0065 CAD
2026-04-30	0.0065 CAD
2026-03-31	0.0065 CAD
2026-02-27	0.0065 CAD
2026-01-30	0.0065 CAD
2025-12-31	0.0065 CAD
2025-11-28	0.0065 CAD
2025-10-31	0.0065 CAD
2025-09-29	0.0065 CAD
2025-08-29	0.0065 CAD
2025-07-31	0.0065 CAD
2025-06-30	0.0065 CAD
2025-05-30	0.0065 CAD
2025-04-30	0.0065 CAD
2025-03-31	0.0065 CAD
2025-02-28	0.0065 CAD
2025-02-07	0.0065 CAD
2025-01-31	0.0065 CAD
2024-12-31	0.0065 CAD
2024-11-29	0.0065 CAD
2024-10-31	0.0065 CAD
2024-09-27	0.0065 CAD
2024-08-30	0.0065 CAD
2024-07-31	0.0065 CAD
2024-06-28	0.0065 CAD
2024-05-31	0.0065 CAD
2024-04-29	0.0065 CAD
2024-03-27	0.0060 CAD
2024-02-28	0.0060 CAD
2024-01-30	0.0060 CAD
2023-12-28	0.0060 CAD
2023-11-29	0.0060 CAD
2023-10-30	0.0060 CAD
2023-09-28	0.0055 CAD
2023-09-13	0.0055 CAD
2023-08-30	0.0055 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.