Source Rock Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.710	0.710	0.650	0.690	0.474	87,774
2022-09-23	0.720	0.740	0.660	0.690	0.474	92,750
2022-09-22	0.750	0.750	0.730	0.730	0.501	17,600
2022-09-21	0.750	0.750	0.720	0.740	0.508	35,236
2022-09-20	0.760	0.760	0.750	0.750	0.515	11,626
2022-09-19	0.740	0.760	0.740	0.760	0.522	2,756
2022-09-16	0.740	0.750	0.740	0.750	0.515	11,404
2022-09-15	0.730	0.750	0.700	0.750	0.515	77,508
2022-09-14	0.740	0.750	0.740	0.740	0.508	20,200
2022-09-13	0.750	0.750	0.700	0.740	0.508	40,029
2022-09-12	0.750	0.750	0.730	0.750	0.515	30,753
2022-09-09	0.750	0.750	0.740	0.740	0.508	36,476
2022-09-08	0.790	0.800	0.740	0.740	0.508	56,069
2022-09-07	0.770	0.790	0.760	0.760	0.522	23,836
2022-09-06	0.780	0.810	0.775	0.790	0.542	18,039
2022-09-02	0.780	0.780	0.760	0.780	0.536	42,442
2022-09-01	0.810	0.810	0.760	0.760	0.522	73,820
2022-08-31	0.810	0.850	0.790	0.850	0.584	58,587
2022-08-30	0.800	0.810	0.770	0.810	0.556	69,050
2022-08-29	0.780	0.780	0.770	0.770	0.529	1,071
2022-08-26	0.780	0.790	0.760	0.760	0.522	10,500
2022-08-25	0.790	0.790	0.770	0.780	0.536	8,765
2022-08-24	0.770	0.770	0.770	0.770	0.529	6,201
2022-08-23	0.780	0.780	0.770	0.770	0.529	55,167
2022-08-22	0.770	0.780	0.760	0.760	0.522	11,883
2022-08-19	0.780	0.780	0.770	0.770	0.529	13,100
2022-08-18	0.780	0.780	0.750	0.750	0.515	30,296
2022-08-17	0.800	0.800	0.780	0.780	0.536	30,800
2022-08-16	0.790	0.790	0.790	0.790	0.542	611
2022-08-15	0.770	0.790	0.770	0.790	0.542	31,801
2022-08-12	0.770	0.780	0.770	0.780	0.536	7,116
2022-08-11	0.780	0.780	0.770	0.780	0.536	16,000
2022-08-10	0.800	0.800	0.780	0.780	0.536	306,054
2022-08-09	0.800	0.800	0.800	0.800	0.549	10,500
2022-08-08	0.830	0.830	0.810	0.810	0.556	4,054
2022-08-05	0.800	0.800	0.800	0.800	0.549	2,500
2022-08-04	0.800	0.830	0.800	0.830	0.570	57,393
2022-08-03	0.800	0.820	0.800	0.820	0.563	8,120
2022-08-02	0.820	0.820	0.800	0.800	0.549	9,021
2022-07-29	0.800	0.810	0.800	0.810	0.556	25,120
2022-07-28	0.820	0.820	0.800	0.800	0.549	52,300
2022-07-27	0.800	0.800	0.800	0.800	0.549	6,500
2022-07-26	0.800	0.800	0.780	0.780	0.536	6,000
2022-07-25	0.800	0.810	0.780	0.800	0.549	17,549
2022-07-22	0.800	0.800	0.770	0.770	0.529	10,200
2022-07-21	0.810	0.810	0.780	0.800	0.549	76,400
2022-07-20	0.820	0.820	0.790	0.810	0.556	4,700
2022-07-19	0.800	0.820	0.790	0.800	0.549	12,581
2022-07-18	0.800	0.800	0.780	0.790	0.542	70,400
2022-07-15	0.800	0.810	0.780	0.790	0.542	18,951
2022-07-14	0.810	0.810	0.810	0.810	0.556	0
2022-07-13	0.790	0.810	0.790	0.810	0.556	2,000
2022-07-12	0.840	0.840	0.790	0.790	0.542	24,700
2022-07-11	0.820	0.820	0.800	0.810	0.556	5,630
2022-07-08	0.820	0.840	0.800	0.825	0.567	41,128
2022-07-07	0.800	0.820	0.790	0.820	0.563	23,200
2022-07-06	0.790	0.790	0.780	0.790	0.542	18,200
2022-07-05	0.800	0.810	0.780	0.790	0.542	47,900
2022-07-04	0.800	0.840	0.800	0.840	0.577	40,925
2022-06-30	0.800	0.820	0.770	0.805	0.553	57,635

← NewerPage 18 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0065 CAD
2026-08-31	0.0065 CAD
2026-07-31	0.0065 CAD
2026-06-30	0.0065 CAD
2026-05-29	0.0065 CAD
2026-04-30	0.0065 CAD
2026-03-31	0.0065 CAD
2026-02-27	0.0065 CAD
2026-01-30	0.0065 CAD
2025-12-31	0.0065 CAD
2025-11-28	0.0065 CAD
2025-10-31	0.0065 CAD
2025-09-29	0.0065 CAD
2025-08-29	0.0065 CAD
2025-07-31	0.0065 CAD
2025-06-30	0.0065 CAD
2025-05-30	0.0065 CAD
2025-04-30	0.0065 CAD
2025-03-31	0.0065 CAD
2025-02-28	0.0065 CAD
2025-02-07	0.0065 CAD
2025-01-31	0.0065 CAD
2024-12-31	0.0065 CAD
2024-11-29	0.0065 CAD
2024-10-31	0.0065 CAD
2024-09-27	0.0065 CAD
2024-08-30	0.0065 CAD
2024-07-31	0.0065 CAD
2024-06-28	0.0065 CAD
2024-05-31	0.0065 CAD
2024-04-29	0.0065 CAD
2024-03-27	0.0060 CAD
2024-02-28	0.0060 CAD
2024-01-30	0.0060 CAD
2023-12-28	0.0060 CAD
2023-11-29	0.0060 CAD
2023-10-30	0.0060 CAD
2023-09-28	0.0055 CAD
2023-09-13	0.0055 CAD
2023-08-30	0.0055 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.