Source Rock Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.810	0.810	0.790	0.800	0.549	97,200
2022-06-28	0.820	0.820	0.800	0.810	0.546	25,200
2022-06-27	0.810	0.830	0.800	0.810	0.546	60,500
2022-06-24	0.820	0.830	0.800	0.800	0.539	101,060
2022-06-23	0.810	0.840	0.790	0.840	0.566	51,650
2022-06-22	0.840	0.840	0.800	0.810	0.546	114,350
2022-06-21	0.850	0.850	0.850	0.850	0.573	1,000
2022-06-20	0.840	0.840	0.830	0.840	0.566	4,814
2022-06-17	0.860	0.870	0.800	0.830	0.559	77,604
2022-06-16	0.870	0.870	0.850	0.860	0.580	23,700
2022-06-15	0.880	0.890	0.870	0.870	0.586	52,700
2022-06-14	0.860	0.880	0.850	0.880	0.593	62,900
2022-06-13	0.860	0.870	0.860	0.870	0.586	9,700
2022-06-10	0.870	0.870	0.870	0.870	0.586	2,308
2022-06-09	0.880	0.880	0.870	0.880	0.593	28,175
2022-06-08	0.870	0.870	0.850	0.870	0.586	25,400
2022-06-07	0.860	0.890	0.850	0.870	0.586	75,550
2022-06-06	0.880	0.890	0.850	0.850	0.573	412,100
2022-06-03	0.880	0.880	0.880	0.880	0.593	30,816
2022-06-02	0.860	0.890	0.860	0.890	0.600	245,200
2022-06-01	0.870	0.870	0.840	0.860	0.580	539,350
2022-05-31	0.860	0.870	0.840	0.840	0.566	955,990
2022-05-30	0.850	0.850	0.850	0.850	0.573	12,316
2022-05-27	0.850	0.850	0.850	0.850	0.573	14,500
2022-05-26	0.850	0.870	0.850	0.870	0.586	85,200
2022-05-25	0.860	0.860	0.850	0.850	0.573	15,000
2022-05-24	0.870	0.870	0.800	0.870	0.586	247,752
2022-05-20	0.860	0.860	0.830	0.860	0.580	40,700
2022-05-19	0.870	0.870	0.840	0.840	0.566	45,000
2022-05-18	0.860	0.870	0.860	0.870	0.586	3,100
2022-05-17	0.850	0.870	0.850	0.860	0.580	37,700
2022-05-16	0.850	0.860	0.840	0.840	0.566	7,470
2022-05-13	0.840	0.850	0.830	0.840	0.566	125,488
2022-05-12	0.820	0.850	0.820	0.830	0.559	25,600
2022-05-11	0.850	0.870	0.830	0.830	0.559	34,300
2022-05-10	0.840	0.870	0.840	0.850	0.573	16,812
2022-05-09	0.850	0.860	0.830	0.830	0.559	77,083
2022-05-06	0.880	0.880	0.860	0.860	0.580	74,800
2022-05-05	0.880	0.890	0.870	0.890	0.600	46,050
2022-05-04	0.900	0.900	0.890	0.890	0.600	18,853
2022-05-03	0.880	0.920	0.880	0.880	0.593	95,954
2022-05-02	0.880	0.880	0.860	0.880	0.593	16,945
2022-04-29	0.870	0.880	0.870	0.880	0.593	7,300
2022-04-28	0.840	0.850	0.840	0.850	0.573	16,702
2022-04-27	0.860	0.860	0.840	0.850	0.573	29,342
2022-04-26	0.850	0.860	0.850	0.850	0.573	15,000
2022-04-25	0.860	0.870	0.840	0.840	0.566	40,812
2022-04-22	0.890	0.890	0.880	0.880	0.593	6,500
2022-04-21	0.890	0.890	0.880	0.890	0.600	9,350
2022-04-20	0.870	0.910	0.850	0.900	0.607	94,713
2022-04-19	0.900	0.900	0.870	0.870	0.586	54,645
2022-04-18	0.920	0.920	0.890	0.900	0.607	135,905
2022-04-14	0.880	0.920	0.870	0.890	0.600	197,564
2022-04-13	0.900	0.920	0.860	0.860	0.580	66,800
2022-04-12	0.900	0.900	0.900	0.900	0.607	2,700
2022-04-11	0.900	0.900	0.890	0.900	0.607	15,300
2022-04-08	0.880	0.900	0.870	0.900	0.607	58,841
2022-04-07	0.890	0.890	0.870	0.870	0.586	56,975
2022-04-06	0.900	0.900	0.870	0.880	0.593	175,420
2022-04-05	0.900	0.910	0.900	0.910	0.613	43,505

← NewerPage 19 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0065 CAD
2026-08-31	0.0065 CAD
2026-07-31	0.0065 CAD
2026-06-30	0.0065 CAD
2026-05-29	0.0065 CAD
2026-04-30	0.0065 CAD
2026-03-31	0.0065 CAD
2026-02-27	0.0065 CAD
2026-01-30	0.0065 CAD
2025-12-31	0.0065 CAD
2025-11-28	0.0065 CAD
2025-10-31	0.0065 CAD
2025-09-29	0.0065 CAD
2025-08-29	0.0065 CAD
2025-07-31	0.0065 CAD
2025-06-30	0.0065 CAD
2025-05-30	0.0065 CAD
2025-04-30	0.0065 CAD
2025-03-31	0.0065 CAD
2025-02-28	0.0065 CAD
2025-02-07	0.0065 CAD
2025-01-31	0.0065 CAD
2024-12-31	0.0065 CAD
2024-11-29	0.0065 CAD
2024-10-31	0.0065 CAD
2024-09-27	0.0065 CAD
2024-08-30	0.0065 CAD
2024-07-31	0.0065 CAD
2024-06-28	0.0065 CAD
2024-05-31	0.0065 CAD
2024-04-29	0.0065 CAD
2024-03-27	0.0060 CAD
2024-02-28	0.0060 CAD
2024-01-30	0.0060 CAD
2023-12-28	0.0060 CAD
2023-11-29	0.0060 CAD
2023-10-30	0.0060 CAD
2023-09-28	0.0055 CAD
2023-09-13	0.0055 CAD
2023-08-30	0.0055 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.