Source Rock Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.000	1.000	1.000	1.000	0.981	17,797
2026-07-20	0.990	0.990	0.980	0.990	0.972	21,750
2026-07-17	0.990	0.990	0.980	0.990	0.972	16,251
2026-07-16	1.000	1.000	0.990	1.000	0.981	4,920
2026-07-15	1.000	1.000	0.990	1.000	0.981	18,489
2026-07-14	0.990	0.990	0.980	0.980	0.962	25,500
2026-07-13	0.990	1.000	0.980	1.000	0.981	61,842
2026-07-10	0.970	0.980	0.970	0.980	0.962	3,845
2026-07-09	0.980	0.980	0.960	0.960	0.942	138,400
2026-07-08	0.980	0.980	0.970	0.970	0.952	51,663
2026-07-07	0.990	0.990	0.980	0.980	0.962	49,001
2026-07-06	0.980	0.990	0.980	0.990	0.972	32,621
2026-07-03	0.990	0.990	0.980	0.980	0.962	21,802
2026-07-02	0.980	0.990	0.980	0.980	0.962	11,654
2026-06-30	1.000	1.000	0.990	0.990	0.972	10,066
2026-06-29	0.990	1.000	0.990	1.000	0.975	86,313
2026-06-26	0.990	0.990	0.980	0.990	0.965	60,933
2026-06-25	0.990	0.990	0.980	0.990	0.965	18,687
2026-06-24	0.990	0.990	0.980	0.980	0.955	45,725
2026-06-23	0.990	1.000	0.980	0.980	0.955	16,000
2026-06-22	0.990	1.000	0.980	0.980	0.955	32,055
2026-06-19	0.980	0.990	0.980	0.990	0.965	13,441
2026-06-18	0.990	1.000	0.980	0.990	0.965	62,347
2026-06-17	0.990	0.990	0.990	0.990	0.965	48,488
2026-06-16	0.990	1.000	0.980	1.000	0.975	32,518
2026-06-15	0.970	1.000	0.970	1.000	0.975	140,586
2026-06-12	0.960	0.990	0.960	0.980	0.955	12,038
2026-06-11	1.000	1.000	0.960	0.960	0.936	61,731
2026-06-10	0.980	0.990	0.980	0.980	0.955	28,300
2026-06-09	1.030	1.030	0.980	0.990	0.965	157,809
2026-06-08	1.000	1.000	0.990	0.995	0.970	73,423
2026-06-05	1.000	1.000	0.980	1.000	0.975	41,330
2026-06-04	0.990	1.000	0.990	1.000	0.975	33,363
2026-06-03	1.000	1.000	0.990	0.990	0.965	78,512
2026-06-02	0.990	0.990	0.970	0.990	0.965	74,783
2026-06-01	0.980	1.000	0.980	1.000	0.975	240,205
2026-05-29	1.000	1.000	0.970	0.970	0.946	51,494
2026-05-28	0.990	0.990	0.990	0.990	0.959	15,675
2026-05-27	0.980	0.990	0.980	0.990	0.959	27,758
2026-05-26	0.980	0.990	0.970	0.990	0.959	14,289
2026-05-25	0.990	0.990	0.960	0.990	0.959	82,219
2026-05-22	0.990	0.990	0.970	0.970	0.940	96,306
2026-05-21	0.990	1.000	0.980	0.990	0.959	19,985
2026-05-20	0.990	1.000	0.980	0.990	0.959	101,394
2026-05-19	1.000	1.000	0.990	1.000	0.969	123,112
2026-05-15	0.970	1.000	0.970	1.000	0.969	70,309
2026-05-14	0.990	0.990	0.960	0.970	0.940	45,901
2026-05-13	0.990	0.990	0.980	0.990	0.959	56,189
2026-05-12	0.980	0.990	0.980	0.990	0.959	33,307
2026-05-11	0.980	0.990	0.980	0.990	0.959	21,905
2026-05-08	0.980	0.980	0.980	0.980	0.949	13,603
2026-05-07	0.970	0.980	0.950	0.980	0.949	70,116
2026-05-06	0.990	1.000	0.970	0.970	0.940	51,875
2026-05-05	0.980	1.000	0.980	1.000	0.969	14,249
2026-05-04	1.000	1.000	0.970	1.000	0.969	152,241
2026-05-01	1.010	1.010	0.990	1.000	0.969	47,213
2026-04-30	1.050	1.050	1.010	1.010	0.978	15,186
2026-04-29	0.980	1.050	0.980	1.050	1.011	86,226
2026-04-28	0.990	0.990	0.980	0.980	0.943	57,902
2026-04-27	0.970	1.000	0.970	0.990	0.953	21,410

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0065 CAD
2026-08-31	0.0065 CAD
2026-07-31	0.0065 CAD
2026-06-30	0.0065 CAD
2026-05-29	0.0065 CAD
2026-04-30	0.0065 CAD
2026-03-31	0.0065 CAD
2026-02-27	0.0065 CAD
2026-01-30	0.0065 CAD
2025-12-31	0.0065 CAD
2025-11-28	0.0065 CAD
2025-10-31	0.0065 CAD
2025-09-29	0.0065 CAD
2025-08-29	0.0065 CAD
2025-07-31	0.0065 CAD
2025-06-30	0.0065 CAD
2025-05-30	0.0065 CAD
2025-04-30	0.0065 CAD
2025-03-31	0.0065 CAD
2025-02-28	0.0065 CAD
2025-02-07	0.0065 CAD
2025-01-31	0.0065 CAD
2024-12-31	0.0065 CAD
2024-11-29	0.0065 CAD
2024-10-31	0.0065 CAD
2024-09-27	0.0065 CAD
2024-08-30	0.0065 CAD
2024-07-31	0.0065 CAD
2024-06-28	0.0065 CAD
2024-05-31	0.0065 CAD
2024-04-29	0.0065 CAD
2024-03-27	0.0060 CAD
2024-02-28	0.0060 CAD
2024-01-30	0.0060 CAD
2023-12-28	0.0060 CAD
2023-11-29	0.0060 CAD
2023-10-30	0.0060 CAD
2023-09-28	0.0055 CAD
2023-09-13	0.0055 CAD
2023-08-30	0.0055 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.