Source Rock Royalties Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.900	0.920	0.900	0.920	0.620	32,405
2022-04-01	0.930	0.930	0.900	0.910	0.613	69,100
2022-03-31	0.900	0.930	0.900	0.930	0.627	59,005
2022-03-30	0.920	0.930	0.890	0.930	0.627	196,305
2022-03-29	0.920	0.950	0.900	0.950	0.630	225,350
2022-03-28	0.920	0.920	0.900	0.920	0.610	70,625
2022-03-25	0.900	0.920	0.900	0.920	0.610	401,780
2022-03-24	0.900	0.900	0.880	0.900	0.597	118,206
2022-03-23	0.900	0.900	0.880	0.900	0.597	15,600
2022-03-22	0.900	0.900	0.880	0.900	0.597	22,950
2022-03-21	0.900	0.900	0.870	0.890	0.590	108,500
2022-03-18	0.890	0.900	0.890	0.900	0.597	48,000
2022-03-17	0.900	0.900	0.880	0.890	0.590	83,300
2022-03-16	0.900	0.900	0.890	0.900	0.597	85,190
2022-03-15	0.900	0.900	0.870	0.900	0.597	77,050
2022-03-14	0.870	0.900	0.870	0.900	0.597	36,607
2022-03-11	0.890	0.900	0.850	0.850	0.564	235,300
2022-03-10	0.880	0.880	0.850	0.880	0.584	126,550
2022-03-09	0.870	0.880	0.850	0.880	0.584	127,905
2022-03-08	0.850	0.870	0.830	0.840	0.557	261,140
2022-03-07	0.850	0.850	0.830	0.850	0.564	80,800
2022-03-04	0.860	0.870	0.840	0.850	0.564	236,169
2022-03-03	0.890	0.900	0.860	0.860	0.570	229,757
2022-03-02	1.010	1.010	0.840	0.850	0.564	340,108

← NewerPage 20 of 20 · 1,164 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.