Source Rock Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.980	0.990	0.970	0.990	0.953	28,517
2026-04-23	0.990	0.990	0.980	0.980	0.943	5,057
2026-04-22	0.990	0.990	0.990	0.990	0.953	60,080
2026-04-21	0.970	0.980	0.970	0.980	0.943	27,469
2026-04-20	0.980	0.980	0.960	0.970	0.934	49,012
2026-04-17	1.000	1.000	0.970	0.970	0.934	182,365
2026-04-16	1.000	1.000	1.000	1.000	0.963	12,288
2026-04-15	1.000	1.000	1.000	1.000	0.963	2,778
2026-04-14	0.990	1.000	0.970	1.000	0.963	23,480
2026-04-13	1.000	1.000	0.980	1.000	0.963	111,642
2026-04-10	0.980	0.980	0.940	0.970	0.934	183,182
2026-04-09	0.990	0.990	0.980	0.980	0.943	78,982
2026-04-08	0.990	0.990	0.970	0.990	0.953	41,571
2026-04-07	1.000	1.010	1.000	1.010	0.972	65,840
2026-04-06	1.000	1.010	1.000	1.010	0.972	69,760
2026-04-02	0.990	1.000	0.980	0.990	0.953	45,261
2026-04-01	1.030	1.030	0.950	0.980	0.943	138,761
2026-03-31	1.010	1.030	0.960	1.000	0.963	50,592
2026-03-30	0.990	1.020	0.990	1.000	0.956	67,640
2026-03-27	0.980	0.990	0.970	0.990	0.947	65,235
2026-03-26	0.960	0.980	0.960	0.970	0.928	88,138
2026-03-25	0.960	0.970	0.960	0.970	0.928	60,849
2026-03-24	0.980	0.980	0.960	0.960	0.918	61,570
2026-03-23	0.970	0.980	0.960	0.970	0.928	153,788
2026-03-20	0.970	0.970	0.960	0.960	0.918	38,323
2026-03-19	0.950	0.970	0.950	0.970	0.928	155,582
2026-03-18	0.950	0.950	0.940	0.950	0.908	197,341
2026-03-17	0.950	0.950	0.920	0.950	0.908	103,489
2026-03-16	0.950	0.950	0.930	0.930	0.889	41,745
2026-03-13	0.940	0.950	0.920	0.920	0.880	134,161
2026-03-12	0.930	0.940	0.920	0.940	0.899	141,648
2026-03-11	0.930	0.930	0.920	0.930	0.889	80,634
2026-03-10	0.940	0.940	0.930	0.930	0.889	28,825
2026-03-09	0.920	0.960	0.920	0.940	0.899	178,592
2026-03-06	0.920	0.920	0.910	0.920	0.880	147,778
2026-03-05	0.920	0.920	0.920	0.920	0.880	198,238
2026-03-04	0.920	0.920	0.920	0.920	0.880	133,721
2026-03-03	0.920	0.920	0.920	0.920	0.880	120,099
2026-03-02	0.920	0.920	0.910	0.920	0.880	382,418
2026-02-27	0.920	0.920	0.920	0.920	0.880	73,901
2026-02-26	0.920	0.920	0.910	0.920	0.874	287,849
2026-02-25	0.920	0.920	0.910	0.920	0.874	296,173
2026-02-24	0.920	0.920	0.920	0.920	0.874	80,987
2026-02-23	0.920	0.920	0.920	0.920	0.874	12,540
2026-02-20	0.920	0.920	0.910	0.920	0.874	15,276
2026-02-19	0.920	0.920	0.920	0.920	0.874	52,007
2026-02-18	0.940	0.940	0.920	0.920	0.874	78,482
2026-02-17	0.930	0.940	0.930	0.930	0.883	123,427
2026-02-13	0.930	0.940	0.930	0.940	0.893	31,009
2026-02-12	0.930	0.930	0.920	0.920	0.874	13,511
2026-02-11	0.900	0.920	0.900	0.920	0.874	27,600
2026-02-10	0.940	0.940	0.890	0.890	0.845	78,851
2026-02-09	0.940	0.940	0.900	0.900	0.855	123,482
2026-02-06	0.930	0.950	0.930	0.940	0.893	63,106
2026-02-05	0.940	0.950	0.920	0.920	0.874	34,304
2026-02-04	0.940	0.960	0.940	0.940	0.893	125,852
2026-02-03	0.920	0.940	0.910	0.940	0.893	105,945
2026-02-02	0.900	0.920	0.890	0.900	0.855	32,973
2026-01-30	0.930	0.930	0.900	0.900	0.855	49,468
2026-01-29	0.920	0.930	0.910	0.930	0.877	35,460

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0065 CAD
2026-08-31	0.0065 CAD
2026-07-31	0.0065 CAD
2026-06-30	0.0065 CAD
2026-05-29	0.0065 CAD
2026-04-30	0.0065 CAD
2026-03-31	0.0065 CAD
2026-02-27	0.0065 CAD
2026-01-30	0.0065 CAD
2025-12-31	0.0065 CAD
2025-11-28	0.0065 CAD
2025-10-31	0.0065 CAD
2025-09-29	0.0065 CAD
2025-08-29	0.0065 CAD
2025-07-31	0.0065 CAD
2025-06-30	0.0065 CAD
2025-05-30	0.0065 CAD
2025-04-30	0.0065 CAD
2025-03-31	0.0065 CAD
2025-02-28	0.0065 CAD
2025-02-07	0.0065 CAD
2025-01-31	0.0065 CAD
2024-12-31	0.0065 CAD
2024-11-29	0.0065 CAD
2024-10-31	0.0065 CAD
2024-09-27	0.0065 CAD
2024-08-30	0.0065 CAD
2024-07-31	0.0065 CAD
2024-06-28	0.0065 CAD
2024-05-31	0.0065 CAD
2024-04-29	0.0065 CAD
2024-03-27	0.0060 CAD
2024-02-28	0.0060 CAD
2024-01-30	0.0060 CAD
2023-12-28	0.0060 CAD
2023-11-29	0.0060 CAD
2023-10-30	0.0060 CAD
2023-09-28	0.0055 CAD
2023-09-13	0.0055 CAD
2023-08-30	0.0055 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.