Source Rock Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.920	0.920	0.900	0.910	0.858	203,118
2026-01-27	0.900	0.900	0.880	0.900	0.849	30,857
2026-01-26	0.910	0.910	0.870	0.900	0.849	311,633
2026-01-23	0.910	0.920	0.900	0.910	0.858	38,130
2026-01-22	0.910	0.910	0.900	0.900	0.849	82,936
2026-01-21	0.900	0.900	0.880	0.900	0.849	110,648
2026-01-20	0.900	0.920	0.890	0.900	0.849	128,448
2026-01-19	0.890	0.890	0.880	0.890	0.839	79,794
2026-01-16	0.890	0.900	0.880	0.900	0.849	57,661
2026-01-15	0.890	0.890	0.870	0.880	0.830	249,887
2026-01-14	0.900	0.920	0.890	0.890	0.839	160,467
2026-01-13	0.880	0.900	0.880	0.900	0.849	95,123
2026-01-12	0.870	0.890	0.860	0.880	0.830	19,134
2026-01-09	0.870	0.870	0.860	0.870	0.820	69,701
2026-01-08	0.870	0.880	0.860	0.860	0.811	17,149
2026-01-07	0.860	0.880	0.860	0.880	0.830	90,092
2026-01-06	0.870	0.870	0.860	0.860	0.811	39,833
2026-01-05	0.870	0.880	0.870	0.870	0.820	52,301
2026-01-02	0.880	0.880	0.880	0.880	0.830	14,105
2025-12-31	0.890	0.890	0.880	0.880	0.830	45,473
2025-12-30	0.890	0.890	0.880	0.890	0.833	11,750
2025-12-29	0.890	0.890	0.880	0.880	0.824	84,093
2025-12-24	0.890	0.890	0.880	0.890	0.833	4,281
2025-12-23	0.880	0.880	0.880	0.880	0.824	41,356
2025-12-22	0.890	0.890	0.870	0.880	0.824	56,236
2025-12-19	0.870	0.870	0.870	0.870	0.814	31,538
2025-12-18	0.870	0.870	0.870	0.870	0.814	24,730
2025-12-17	0.870	0.890	0.870	0.880	0.824	125,658
2025-12-16	0.870	0.880	0.870	0.870	0.814	37,310
2025-12-15	0.850	0.880	0.850	0.880	0.824	67,103
2025-12-12	0.890	0.890	0.850	0.860	0.805	73,381
2025-12-11	0.880	0.900	0.850	0.890	0.833	171,646
2025-12-10	0.880	0.880	0.850	0.850	0.796	65,909
2025-12-09	0.870	0.880	0.870	0.880	0.824	30,050
2025-12-08	0.860	0.870	0.860	0.870	0.814	29,019
2025-12-05	0.870	0.870	0.860	0.860	0.805	39,349
2025-12-04	0.870	0.870	0.870	0.870	0.814	3,237
2025-12-03	0.870	0.870	0.870	0.870	0.814	4,163
2025-12-02	0.860	0.870	0.860	0.870	0.814	9,138
2025-12-01	0.880	0.880	0.860	0.860	0.805	30,421
2025-11-28	0.880	0.880	0.860	0.860	0.805	16,591
2025-11-27	0.880	0.880	0.880	0.880	0.818	2,177
2025-11-26	0.880	0.880	0.870	0.870	0.808	83,471
2025-11-25	0.890	0.900	0.880	0.890	0.827	135,502
2025-11-24	0.880	0.890	0.870	0.890	0.827	52,149
2025-11-21	0.870	0.870	0.870	0.870	0.808	1,110
2025-11-20	0.860	0.870	0.860	0.870	0.808	4,443
2025-11-19	0.880	0.880	0.860	0.880	0.818	18,728
2025-11-18	0.850	0.880	0.850	0.870	0.808	8,497
2025-11-17	0.880	0.880	0.860	0.880	0.818	12,769
2025-11-14	0.870	0.880	0.840	0.840	0.780	191,327
2025-11-13	0.870	0.870	0.870	0.870	0.808	2,666
2025-11-12	0.900	0.900	0.860	0.890	0.827	116,325
2025-11-11	0.880	0.900	0.880	0.890	0.827	26,608
2025-11-10	0.900	0.900	0.880	0.890	0.827	4,746
2025-11-07	0.880	0.880	0.880	0.880	0.818	1,920
2025-11-06	0.880	0.880	0.880	0.880	0.818	16,190
2025-11-05	0.880	0.880	0.860	0.880	0.818	42,678
2025-11-04	0.880	0.880	0.870	0.870	0.808	19,383
2025-11-03	0.890	0.910	0.880	0.880	0.818	52,920

← NewerPage 4 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0065 CAD
2026-08-31	0.0065 CAD
2026-07-31	0.0065 CAD
2026-06-30	0.0065 CAD
2026-05-29	0.0065 CAD
2026-04-30	0.0065 CAD
2026-03-31	0.0065 CAD
2026-02-27	0.0065 CAD
2026-01-30	0.0065 CAD
2025-12-31	0.0065 CAD
2025-11-28	0.0065 CAD
2025-10-31	0.0065 CAD
2025-09-29	0.0065 CAD
2025-08-29	0.0065 CAD
2025-07-31	0.0065 CAD
2025-06-30	0.0065 CAD
2025-05-30	0.0065 CAD
2025-04-30	0.0065 CAD
2025-03-31	0.0065 CAD
2025-02-28	0.0065 CAD
2025-02-07	0.0065 CAD
2025-01-31	0.0065 CAD
2024-12-31	0.0065 CAD
2024-11-29	0.0065 CAD
2024-10-31	0.0065 CAD
2024-09-27	0.0065 CAD
2024-08-30	0.0065 CAD
2024-07-31	0.0065 CAD
2024-06-28	0.0065 CAD
2024-05-31	0.0065 CAD
2024-04-29	0.0065 CAD
2024-03-27	0.0060 CAD
2024-02-28	0.0060 CAD
2024-01-30	0.0060 CAD
2023-12-28	0.0060 CAD
2023-11-29	0.0060 CAD
2023-10-30	0.0060 CAD
2023-09-28	0.0055 CAD
2023-09-13	0.0055 CAD
2023-08-30	0.0055 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.