Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SRR.V stock page

Source Rock Royalties Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-310.8800.8900.8700.8700.80821,263
2025-10-300.8800.8900.8800.8900.82116,503
2025-10-290.8800.8900.8800.8900.82115,500
2025-10-280.8800.8800.8700.8700.80211,338
2025-10-270.8800.8800.8700.8700.8026,597
2025-10-240.8800.9200.8800.8900.82172,905
2025-10-230.8700.8800.8600.8800.81222,554
2025-10-220.8900.8900.8700.8700.80218,244
2025-10-210.8700.8700.8700.8700.80219,030
2025-10-200.8500.9000.8500.8700.80295,390
← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0065 CAD
2026-08-310.0065 CAD
2026-07-310.0065 CAD
2026-06-300.0065 CAD
2026-05-290.0065 CAD
2026-04-300.0065 CAD
2026-03-310.0065 CAD
2026-02-270.0065 CAD
2026-01-300.0065 CAD
2025-12-310.0065 CAD
2025-11-280.0065 CAD
2025-10-310.0065 CAD
2025-09-290.0065 CAD
2025-08-290.0065 CAD
2025-07-310.0065 CAD
2025-06-300.0065 CAD
2025-05-300.0065 CAD
2025-04-300.0065 CAD
2025-03-310.0065 CAD
2025-02-280.0065 CAD
2025-02-070.0065 CAD
2025-01-310.0065 CAD
2024-12-310.0065 CAD
2024-11-290.0065 CAD
2024-10-310.0065 CAD
2024-09-270.0065 CAD
2024-08-300.0065 CAD
2024-07-310.0065 CAD
2024-06-280.0065 CAD
2024-05-310.0065 CAD
2024-04-290.0065 CAD
2024-03-270.0060 CAD
2024-02-280.0060 CAD
2024-01-300.0060 CAD
2023-12-280.0060 CAD
2023-11-290.0060 CAD
2023-10-300.0060 CAD
2023-09-280.0055 CAD
2023-09-130.0055 CAD
2023-08-300.0055 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.