Source Rock Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.880	0.890	0.870	0.870	0.808	21,263
2025-10-30	0.880	0.890	0.880	0.890	0.821	16,503
2025-10-29	0.880	0.890	0.880	0.890	0.821	15,500
2025-10-28	0.880	0.880	0.870	0.870	0.802	11,338
2025-10-27	0.880	0.880	0.870	0.870	0.802	6,597
2025-10-24	0.880	0.920	0.880	0.890	0.821	72,905
2025-10-23	0.870	0.880	0.860	0.880	0.812	22,554
2025-10-22	0.890	0.890	0.870	0.870	0.802	18,244
2025-10-21	0.870	0.870	0.870	0.870	0.802	19,030
2025-10-20	0.850	0.900	0.850	0.870	0.802	95,390
2025-10-17	0.860	0.860	0.850	0.850	0.784	75,356
2025-10-16	0.870	0.870	0.860	0.870	0.802	7,419
2025-10-15	0.860	0.880	0.850	0.870	0.802	62,600
2025-10-14	0.860	0.870	0.850	0.850	0.784	174,146
2025-10-10	0.870	0.870	0.870	0.870	0.802	7,141
2025-10-09	0.880	0.880	0.870	0.880	0.812	10,480
2025-10-08	0.870	0.870	0.860	0.870	0.802	27,370
2025-10-07	0.870	0.880	0.860	0.860	0.793	24,925
2025-10-06	0.860	0.870	0.860	0.870	0.802	19,655
2025-10-03	0.860	0.870	0.860	0.860	0.793	25,750
2025-10-02	0.870	0.870	0.850	0.850	0.784	32,236
2025-10-01	0.860	0.870	0.860	0.870	0.802	9,200
2025-09-30	0.860	0.860	0.850	0.850	0.784	79,022
2025-09-29	0.860	0.880	0.850	0.850	0.784	33,959
2025-09-26	0.860	0.870	0.860	0.870	0.796	28,519
2025-09-25	0.850	0.860	0.850	0.860	0.787	18,904
2025-09-24	0.840	0.860	0.840	0.850	0.778	27,510
2025-09-23	0.860	0.860	0.840	0.840	0.769	36,610
2025-09-22	0.850	0.860	0.850	0.850	0.778	82,526
2025-09-19	0.850	0.860	0.850	0.860	0.787	10,526
2025-09-18	0.850	0.850	0.850	0.850	0.778	25,128
2025-09-17	0.850	0.850	0.850	0.850	0.778	8,210
2025-09-16	0.850	0.860	0.840	0.840	0.769	16,136
2025-09-15	0.860	0.860	0.840	0.850	0.778	19,566
2025-09-12	0.850	0.850	0.850	0.850	0.778	24,600
2025-09-11	0.860	0.860	0.850	0.850	0.778	21,685
2025-09-10	0.850	0.850	0.850	0.850	0.778	9,781
2025-09-09	0.850	0.860	0.850	0.850	0.778	26,180
2025-09-08	0.840	0.850	0.840	0.850	0.778	38,060
2025-09-05	0.850	0.850	0.840	0.850	0.778	28,812
2025-09-04	0.840	0.850	0.840	0.840	0.769	14,626
2025-09-03	0.840	0.850	0.840	0.840	0.769	48,254
2025-09-02	0.850	0.850	0.840	0.850	0.778	55,552
2025-08-29	0.860	0.860	0.850	0.850	0.778	8,030
2025-08-28	0.850	0.860	0.850	0.860	0.781	91,738
2025-08-27	0.850	0.860	0.850	0.860	0.781	7,620
2025-08-26	0.850	0.860	0.850	0.850	0.772	4,010
2025-08-25	0.840	0.850	0.840	0.850	0.772	126,071
2025-08-22	0.850	0.850	0.850	0.850	0.772	35,538
2025-08-21	0.850	0.860	0.850	0.850	0.772	141,154
2025-08-20	0.840	0.850	0.840	0.840	0.763	63,501
2025-08-19	0.840	0.850	0.840	0.850	0.772	7,820
2025-08-18	0.840	0.840	0.840	0.840	0.763	0
2025-08-15	0.850	0.860	0.840	0.840	0.763	169,421
2025-08-14	0.860	0.870	0.850	0.850	0.772	69,500
2025-08-13	0.850	0.850	0.850	0.850	0.772	4,555
2025-08-12	0.860	0.860	0.850	0.850	0.772	5,400
2025-08-11	0.860	0.860	0.840	0.850	0.772	41,868
2025-08-08	0.850	0.860	0.850	0.860	0.781	8,915
2025-08-07	0.870	0.870	0.870	0.870	0.790	4,891

← NewerPage 5 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0065 CAD
2026-08-31	0.0065 CAD
2026-07-31	0.0065 CAD
2026-06-30	0.0065 CAD
2026-05-29	0.0065 CAD
2026-04-30	0.0065 CAD
2026-03-31	0.0065 CAD
2026-02-27	0.0065 CAD
2026-01-30	0.0065 CAD
2025-12-31	0.0065 CAD
2025-11-28	0.0065 CAD
2025-10-31	0.0065 CAD
2025-09-29	0.0065 CAD
2025-08-29	0.0065 CAD
2025-07-31	0.0065 CAD
2025-06-30	0.0065 CAD
2025-05-30	0.0065 CAD
2025-04-30	0.0065 CAD
2025-03-31	0.0065 CAD
2025-02-28	0.0065 CAD
2025-02-07	0.0065 CAD
2025-01-31	0.0065 CAD
2024-12-31	0.0065 CAD
2024-11-29	0.0065 CAD
2024-10-31	0.0065 CAD
2024-09-27	0.0065 CAD
2024-08-30	0.0065 CAD
2024-07-31	0.0065 CAD
2024-06-28	0.0065 CAD
2024-05-31	0.0065 CAD
2024-04-29	0.0065 CAD
2024-03-27	0.0060 CAD
2024-02-28	0.0060 CAD
2024-01-30	0.0060 CAD
2023-12-28	0.0060 CAD
2023-11-29	0.0060 CAD
2023-10-30	0.0060 CAD
2023-09-28	0.0055 CAD
2023-09-13	0.0055 CAD
2023-08-30	0.0055 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.