Source Rock Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.870	0.870	0.870	0.870	0.790	3,119
2025-08-05	0.870	0.870	0.860	0.870	0.790	62,703
2025-08-01	0.850	0.860	0.840	0.850	0.772	106,781
2025-07-31	0.860	0.870	0.860	0.870	0.790	26,791
2025-07-30	0.860	0.870	0.860	0.870	0.784	28,651
2025-07-29	0.850	0.870	0.850	0.860	0.775	24,887
2025-07-28	0.870	0.870	0.860	0.870	0.784	49,057
2025-07-25	0.870	0.870	0.860	0.870	0.784	58,274
2025-07-24	0.870	0.880	0.860	0.870	0.784	35,140
2025-07-23	0.850	0.900	0.850	0.860	0.775	200,257
2025-07-22	0.850	0.850	0.850	0.850	0.766	2,892
2025-07-21	0.830	0.850	0.830	0.850	0.766	97,800
2025-07-18	0.830	0.840	0.830	0.840	0.757	115,768
2025-07-17	0.840	0.850	0.820	0.820	0.739	145,165
2025-07-16	0.850	0.860	0.850	0.850	0.766	27,586
2025-07-15	0.850	0.880	0.840	0.860	0.775	115,147
2025-07-14	0.850	0.860	0.840	0.840	0.757	61,394
2025-07-11	0.850	0.850	0.840	0.850	0.766	28,950
2025-07-10	0.850	0.850	0.840	0.850	0.766	49,976
2025-07-09	0.850	0.850	0.840	0.850	0.766	14,895
2025-07-08	0.850	0.860	0.850	0.850	0.766	14,503
2025-07-07	0.850	0.850	0.840	0.850	0.766	67,453
2025-07-04	0.850	0.860	0.850	0.860	0.775	82,083
2025-07-03	0.850	0.850	0.840	0.850	0.766	55,527
2025-07-02	0.850	0.850	0.840	0.850	0.766	12,552
2025-06-30	0.850	0.850	0.850	0.850	0.766	20,858
2025-06-27	0.850	0.860	0.850	0.850	0.761	122,353
2025-06-26	0.860	0.870	0.850	0.850	0.761	93,610
2025-06-25	0.860	0.860	0.850	0.850	0.761	48,272
2025-06-24	0.860	0.870	0.850	0.850	0.761	97,039
2025-06-23	0.870	0.870	0.860	0.870	0.778	98,591
2025-06-20	0.870	0.870	0.860	0.860	0.770	37,027
2025-06-19	0.880	0.880	0.870	0.870	0.778	19,577
2025-06-18	0.880	0.880	0.860	0.860	0.770	43,056
2025-06-17	0.890	0.890	0.860	0.880	0.787	67,154
2025-06-16	0.880	0.880	0.860	0.870	0.778	77,514
2025-06-13	0.870	0.880	0.860	0.870	0.778	60,569
2025-06-12	0.850	0.880	0.850	0.870	0.778	51,580
2025-06-11	0.850	0.860	0.850	0.860	0.770	18,610
2025-06-10	0.850	0.860	0.850	0.850	0.761	37,126
2025-06-09	0.860	0.860	0.860	0.860	0.770	30,333
2025-06-06	0.850	0.870	0.850	0.860	0.770	16,136
2025-06-05	0.850	0.860	0.850	0.860	0.770	63,358
2025-06-04	0.860	0.860	0.850	0.850	0.761	61,841
2025-06-03	0.860	0.870	0.860	0.870	0.778	25,228
2025-06-02	0.870	0.870	0.860	0.860	0.770	52,389
2025-05-30	0.880	0.880	0.860	0.860	0.770	31,698
2025-05-29	0.860	1.000	0.860	0.880	0.782	109,731
2025-05-28	0.850	0.850	0.850	0.850	0.755	0
2025-05-27	0.870	0.870	0.850	0.850	0.755	59,506
2025-05-26	0.870	0.900	0.865	0.870	0.773	20,065
2025-05-23	0.850	0.870	0.840	0.870	0.773	87,125
2025-05-22	0.850	0.850	0.850	0.850	0.755	13,104
2025-05-21	0.860	0.860	0.850	0.860	0.764	11,284
2025-05-20	0.850	0.860	0.850	0.860	0.764	25,300
2025-05-16	0.850	0.860	0.840	0.840	0.746	51,249
2025-05-15	0.840	0.840	0.840	0.840	0.746	7,805
2025-05-14	0.850	0.850	0.840	0.840	0.746	13,500
2025-05-13	0.840	0.870	0.840	0.840	0.746	13,550
2025-05-12	0.840	0.840	0.830	0.840	0.746	8,522

← NewerPage 6 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0065 CAD
2026-08-31	0.0065 CAD
2026-07-31	0.0065 CAD
2026-06-30	0.0065 CAD
2026-05-29	0.0065 CAD
2026-04-30	0.0065 CAD
2026-03-31	0.0065 CAD
2026-02-27	0.0065 CAD
2026-01-30	0.0065 CAD
2025-12-31	0.0065 CAD
2025-11-28	0.0065 CAD
2025-10-31	0.0065 CAD
2025-09-29	0.0065 CAD
2025-08-29	0.0065 CAD
2025-07-31	0.0065 CAD
2025-06-30	0.0065 CAD
2025-05-30	0.0065 CAD
2025-04-30	0.0065 CAD
2025-03-31	0.0065 CAD
2025-02-28	0.0065 CAD
2025-02-07	0.0065 CAD
2025-01-31	0.0065 CAD
2024-12-31	0.0065 CAD
2024-11-29	0.0065 CAD
2024-10-31	0.0065 CAD
2024-09-27	0.0065 CAD
2024-08-30	0.0065 CAD
2024-07-31	0.0065 CAD
2024-06-28	0.0065 CAD
2024-05-31	0.0065 CAD
2024-04-29	0.0065 CAD
2024-03-27	0.0060 CAD
2024-02-28	0.0060 CAD
2024-01-30	0.0060 CAD
2023-12-28	0.0060 CAD
2023-11-29	0.0060 CAD
2023-10-30	0.0060 CAD
2023-09-28	0.0055 CAD
2023-09-13	0.0055 CAD
2023-08-30	0.0055 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.