Source Rock Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.830	0.840	0.820	0.840	0.746	7,647
2025-05-08	0.810	0.830	0.810	0.830	0.737	46,000
2025-05-07	0.810	0.830	0.810	0.810	0.719	15,794
2025-05-06	0.820	0.820	0.810	0.810	0.719	48,750
2025-05-05	0.830	0.840	0.820	0.820	0.728	37,456
2025-05-02	0.830	0.840	0.830	0.840	0.746	2,105
2025-05-01	0.840	0.840	0.840	0.840	0.746	14,555
2025-04-30	0.840	0.840	0.820	0.840	0.746	46,996
2025-04-29	0.840	0.860	0.840	0.850	0.749	11,505
2025-04-28	0.850	0.860	0.830	0.860	0.758	65,948
2025-04-25	0.820	0.840	0.820	0.840	0.740	2,100
2025-04-24	0.860	0.870	0.840	0.840	0.740	18,115
2025-04-23	0.850	0.870	0.840	0.850	0.749	38,100
2025-04-22	0.830	0.840	0.830	0.830	0.732	22,062
2025-04-21	0.830	0.830	0.820	0.820	0.723	20,098
2025-04-17	0.820	0.850	0.820	0.830	0.732	50,066
2025-04-16	0.830	0.830	0.830	0.830	0.732	3,196
2025-04-15	0.830	0.840	0.820	0.830	0.732	31,438
2025-04-14	0.830	0.840	0.830	0.840	0.740	5,350
2025-04-11	0.820	0.830	0.820	0.830	0.732	6,005
2025-04-10	0.830	0.830	0.820	0.820	0.723	40,600
2025-04-09	0.810	0.840	0.810	0.830	0.732	6,874
2025-04-08	0.830	0.860	0.810	0.810	0.714	65,175
2025-04-07	0.810	0.820	0.810	0.820	0.723	23,440
2025-04-04	0.860	0.860	0.810	0.820	0.723	156,836
2025-04-03	0.870	0.870	0.860	0.860	0.758	7,555
2025-04-02	0.880	0.890	0.880	0.880	0.776	12,956
2025-04-01	0.880	0.890	0.880	0.880	0.776	3,710
2025-03-31	0.880	0.890	0.880	0.880	0.776	38,926
2025-03-28	0.890	0.890	0.880	0.890	0.779	8,834
2025-03-27	0.890	0.900	0.880	0.880	0.770	6,800
2025-03-26	0.900	0.900	0.900	0.900	0.787	5,556
2025-03-25	0.900	0.900	0.890	0.900	0.787	13,379
2025-03-24	0.890	0.890	0.890	0.890	0.779	3,759
2025-03-21	0.880	0.890	0.880	0.890	0.779	12,354
2025-03-20	0.880	0.890	0.880	0.890	0.779	54,000
2025-03-19	0.890	0.890	0.890	0.890	0.779	1,100
2025-03-18	0.890	0.900	0.890	0.890	0.779	26,706
2025-03-17	0.870	0.910	0.870	0.910	0.796	66,655
2025-03-14	0.860	0.870	0.860	0.870	0.761	40,051
2025-03-13	0.870	0.870	0.860	0.860	0.752	5,765
2025-03-12	0.860	0.870	0.860	0.870	0.761	12,104
2025-03-11	0.850	0.860	0.850	0.860	0.752	9,800
2025-03-10	0.880	0.880	0.860	0.860	0.752	12,520
2025-03-07	0.870	0.880	0.870	0.880	0.770	3,150
2025-03-06	0.850	0.870	0.850	0.870	0.761	20,924
2025-03-05	0.870	0.870	0.840	0.860	0.752	29,000
2025-03-04	0.860	0.860	0.850	0.860	0.752	66,057
2025-03-03	0.870	0.890	0.860	0.870	0.761	26,306
2025-02-28	0.870	0.880	0.850	0.880	0.770	55,983
2025-02-27	0.880	0.880	0.880	0.880	0.764	2,009
2025-02-26	0.880	0.900	0.870	0.870	0.756	25,260
2025-02-25	0.920	0.920	0.880	0.880	0.764	2,972
2025-02-24	0.880	0.900	0.870	0.900	0.782	82,896
2025-02-21	0.890	0.890	0.880	0.880	0.764	5,759
2025-02-20	0.870	0.890	0.870	0.890	0.773	102,778
2025-02-19	0.880	0.880	0.870	0.880	0.764	8,358
2025-02-18	0.880	0.880	0.880	0.880	0.764	12,432
2025-02-14	0.880	0.880	0.870	0.880	0.764	11,834
2025-02-13	0.870	0.870	0.870	0.870	0.756	1,575

← NewerPage 7 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0065 CAD
2026-08-31	0.0065 CAD
2026-07-31	0.0065 CAD
2026-06-30	0.0065 CAD
2026-05-29	0.0065 CAD
2026-04-30	0.0065 CAD
2026-03-31	0.0065 CAD
2026-02-27	0.0065 CAD
2026-01-30	0.0065 CAD
2025-12-31	0.0065 CAD
2025-11-28	0.0065 CAD
2025-10-31	0.0065 CAD
2025-09-29	0.0065 CAD
2025-08-29	0.0065 CAD
2025-07-31	0.0065 CAD
2025-06-30	0.0065 CAD
2025-05-30	0.0065 CAD
2025-04-30	0.0065 CAD
2025-03-31	0.0065 CAD
2025-02-28	0.0065 CAD
2025-02-07	0.0065 CAD
2025-01-31	0.0065 CAD
2024-12-31	0.0065 CAD
2024-11-29	0.0065 CAD
2024-10-31	0.0065 CAD
2024-09-27	0.0065 CAD
2024-08-30	0.0065 CAD
2024-07-31	0.0065 CAD
2024-06-28	0.0065 CAD
2024-05-31	0.0065 CAD
2024-04-29	0.0065 CAD
2024-03-27	0.0060 CAD
2024-02-28	0.0060 CAD
2024-01-30	0.0060 CAD
2023-12-28	0.0060 CAD
2023-11-29	0.0060 CAD
2023-10-30	0.0060 CAD
2023-09-28	0.0055 CAD
2023-09-13	0.0055 CAD
2023-08-30	0.0055 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.