Source Rock Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.870	0.870	0.870	0.870	0.756	1,575
2025-02-12	0.880	0.880	0.870	0.870	0.756	15,306
2025-02-11	0.870	0.880	0.870	0.870	0.756	18,195
2025-02-10	0.870	0.890	0.870	0.870	0.756	9,518
2025-02-07	0.880	0.880	0.870	0.880	0.764	10,000
2025-02-06	0.880	0.880	0.880	0.880	0.759	0
2025-02-05	0.880	0.880	0.880	0.880	0.759	0
2025-02-04	0.880	0.880	0.880	0.880	0.759	550
2025-02-03	0.870	0.890	0.850	0.880	0.759	46,323
2025-01-31	0.890	0.890	0.870	0.880	0.759	8,780
2025-01-30	0.860	0.880	0.860	0.880	0.753	62,000
2025-01-29	0.850	0.880	0.850	0.880	0.753	194,800
2025-01-28	0.880	0.880	0.850	0.860	0.736	30,307
2025-01-27	0.880	0.880	0.860	0.860	0.736	71,039
2025-01-24	0.870	0.880	0.870	0.880	0.753	5,645
2025-01-23	0.880	0.890	0.880	0.880	0.753	62,608
2025-01-22	0.880	0.890	0.880	0.880	0.753	13,045
2025-01-21	0.880	0.880	0.880	0.880	0.753	0
2025-01-20	0.860	0.880	0.860	0.880	0.753	49,074
2025-01-17	0.860	0.860	0.860	0.860	0.736	2,578
2025-01-16	0.870	0.870	0.850	0.860	0.736	73,124
2025-01-15	0.860	0.870	0.850	0.870	0.744	36,804
2025-01-14	0.860	0.860	0.860	0.860	0.736	33,002
2025-01-13	0.860	0.870	0.850	0.850	0.727	110,910
2025-01-10	0.870	0.880	0.860	0.860	0.736	42,000
2025-01-09	0.870	0.880	0.860	0.860	0.736	61,000
2025-01-08	0.870	0.870	0.860	0.870	0.744	45,500
2025-01-07	0.870	0.870	0.860	0.870	0.744	12,600
2025-01-06	0.870	0.880	0.860	0.880	0.753	61,600
2025-01-03	0.860	0.870	0.850	0.870	0.744	36,000
2025-01-02	0.870	0.870	0.860	0.870	0.744	12,900
2024-12-31	0.880	0.880	0.850	0.860	0.736	23,300
2024-12-30	0.860	0.880	0.860	0.880	0.747	26,476
2024-12-27	0.870	0.870	0.860	0.860	0.730	28,673
2024-12-24	0.850	0.870	0.850	0.870	0.739	43,700
2024-12-23	0.840	0.850	0.840	0.850	0.722	23,451
2024-12-20	0.850	0.860	0.840	0.840	0.713	67,657
2024-12-19	0.860	0.870	0.840	0.850	0.722	61,013
2024-12-18	0.850	0.860	0.850	0.860	0.730	35,395
2024-12-17	0.860	0.860	0.860	0.860	0.730	25,897
2024-12-16	0.870	0.870	0.850	0.850	0.722	94,434
2024-12-13	0.870	0.880	0.870	0.880	0.747	6,518
2024-12-12	0.880	0.880	0.860	0.870	0.739	22,240
2024-12-11	0.880	0.900	0.870	0.870	0.739	101,604
2024-12-10	0.870	0.870	0.860	0.870	0.739	19,124
2024-12-09	0.880	0.880	0.860	0.860	0.730	22,931
2024-12-06	0.880	0.880	0.870	0.870	0.739	34,536
2024-12-05	0.890	0.890	0.890	0.890	0.756	5,770
2024-12-04	0.910	0.920	0.900	0.900	0.764	8,814
2024-12-03	0.890	0.920	0.890	0.920	0.781	19,969
2024-12-02	0.890	0.890	0.890	0.890	0.756	30,832
2024-11-29	0.880	0.900	0.880	0.900	0.764	6,100
2024-11-28	0.860	0.900	0.860	0.900	0.759	34,145
2024-11-27	0.870	0.880	0.870	0.880	0.742	29,326
2024-11-26	0.870	0.870	0.870	0.870	0.733	27,605
2024-11-25	0.870	0.880	0.870	0.880	0.742	2,850
2024-11-22	0.890	0.890	0.870	0.880	0.742	12,600
2024-11-21	0.880	0.880	0.870	0.870	0.733	44,700
2024-11-20	0.880	0.880	0.880	0.880	0.742	877
2024-11-19	0.870	0.870	0.870	0.870	0.733	9,043

← NewerPage 8 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0065 CAD
2026-08-31	0.0065 CAD
2026-07-31	0.0065 CAD
2026-06-30	0.0065 CAD
2026-05-29	0.0065 CAD
2026-04-30	0.0065 CAD
2026-03-31	0.0065 CAD
2026-02-27	0.0065 CAD
2026-01-30	0.0065 CAD
2025-12-31	0.0065 CAD
2025-11-28	0.0065 CAD
2025-10-31	0.0065 CAD
2025-09-29	0.0065 CAD
2025-08-29	0.0065 CAD
2025-07-31	0.0065 CAD
2025-06-30	0.0065 CAD
2025-05-30	0.0065 CAD
2025-04-30	0.0065 CAD
2025-03-31	0.0065 CAD
2025-02-28	0.0065 CAD
2025-02-07	0.0065 CAD
2025-01-31	0.0065 CAD
2024-12-31	0.0065 CAD
2024-11-29	0.0065 CAD
2024-10-31	0.0065 CAD
2024-09-27	0.0065 CAD
2024-08-30	0.0065 CAD
2024-07-31	0.0065 CAD
2024-06-28	0.0065 CAD
2024-05-31	0.0065 CAD
2024-04-29	0.0065 CAD
2024-03-27	0.0060 CAD
2024-02-28	0.0060 CAD
2024-01-30	0.0060 CAD
2023-12-28	0.0060 CAD
2023-11-29	0.0060 CAD
2023-10-30	0.0060 CAD
2023-09-28	0.0055 CAD
2023-09-13	0.0055 CAD
2023-08-30	0.0055 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.