Source Rock Royalties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.870	0.880	0.870	0.880	0.742	6,328
2024-11-15	0.870	0.870	0.870	0.870	0.733	3,154
2024-11-14	0.860	0.880	0.860	0.880	0.742	49,510
2024-11-13	0.860	0.860	0.860	0.860	0.725	4,500
2024-11-12	0.860	0.860	0.850	0.860	0.725	13,253
2024-11-11	0.850	0.850	0.845	0.850	0.717	114,036
2024-11-08	0.860	0.880	0.860	0.860	0.725	137,506
2024-11-07	0.860	0.870	0.860	0.870	0.733	10,762
2024-11-06	0.870	0.870	0.860	0.870	0.733	76,764
2024-11-05	0.880	0.880	0.880	0.880	0.742	6,755
2024-11-04	0.890	0.890	0.880	0.880	0.742	7,232
2024-11-01	0.890	0.890	0.880	0.880	0.742	3,670
2024-10-31	0.870	0.900	0.870	0.900	0.759	56,208
2024-10-30	0.860	0.880	0.860	0.880	0.736	126,994
2024-10-29	0.880	0.880	0.860	0.860	0.720	131,117
2024-10-28	0.880	0.890	0.880	0.880	0.736	30,520
2024-10-25	0.910	0.910	0.890	0.890	0.745	14,413
2024-10-24	0.900	0.900	0.880	0.880	0.736	57,317
2024-10-23	0.920	0.920	0.880	0.880	0.736	46,004
2024-10-22	0.900	0.920	0.900	0.920	0.770	11,536
2024-10-21	0.900	0.920	0.890	0.890	0.745	27,226
2024-10-18	0.890	0.900	0.890	0.900	0.753	15,321
2024-10-17	0.880	0.900	0.880	0.900	0.753	47,730
2024-10-16	0.880	0.880	0.880	0.880	0.736	12,082
2024-10-15	0.880	0.880	0.870	0.880	0.736	28,100
2024-10-11	0.880	0.890	0.880	0.890	0.745	11,102
2024-10-10	0.880	0.890	0.880	0.890	0.745	8,110
2024-10-09	0.880	0.900	0.880	0.880	0.736	7,350
2024-10-08	0.880	0.890	0.870	0.880	0.736	14,665
2024-10-07	0.880	0.890	0.870	0.880	0.736	327,076
2024-10-04	0.880	0.890	0.880	0.880	0.736	28,978
2024-10-03	0.870	0.870	0.860	0.860	0.720	61,702
2024-10-02	0.860	0.870	0.860	0.870	0.728	29,500
2024-10-01	0.870	0.870	0.860	0.860	0.720	12,703
2024-09-30	0.870	0.870	0.870	0.870	0.728	11,500
2024-09-27	0.890	0.890	0.860	0.870	0.728	43,570
2024-09-26	0.870	0.880	0.870	0.870	0.723	22,520
2024-09-25	0.870	0.880	0.860	0.870	0.723	49,649
2024-09-24	0.880	0.880	0.870	0.880	0.731	99,040
2024-09-23	0.870	0.880	0.870	0.880	0.731	5,000
2024-09-20	0.870	0.870	0.860	0.870	0.723	71,978
2024-09-19	0.890	0.900	0.880	0.890	0.739	11,506
2024-09-18	0.860	0.860	0.860	0.860	0.714	0
2024-09-17	0.870	0.880	0.860	0.860	0.714	99,255
2024-09-16	0.860	0.860	0.860	0.860	0.714	605
2024-09-13	0.870	0.870	0.870	0.870	0.723	2,521
2024-09-12	0.870	0.870	0.850	0.850	0.706	35,355
2024-09-11	0.860	0.870	0.860	0.870	0.723	7,600
2024-09-10	0.870	0.870	0.850	0.850	0.706	76,600
2024-09-09	0.880	0.880	0.880	0.880	0.731	5,500
2024-09-06	0.875	0.880	0.875	0.875	0.727	4,500
2024-09-05	0.880	0.900	0.840	0.900	0.748	47,490
2024-09-04	0.880	0.880	0.880	0.880	0.731	1,650
2024-09-03	0.890	0.890	0.890	0.890	0.739	5,163
2024-08-30	0.900	0.910	0.900	0.900	0.748	13,900
2024-08-29	0.900	0.920	0.900	0.900	0.742	100,011
2024-08-28	0.900	0.900	0.900	0.900	0.742	2,150
2024-08-27	0.890	0.900	0.870	0.900	0.742	53,643
2024-08-26	0.890	0.890	0.890	0.890	0.734	500
2024-08-23	0.890	0.890	0.880	0.880	0.726	2,365

← NewerPage 9 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0065 CAD
2026-08-31	0.0065 CAD
2026-07-31	0.0065 CAD
2026-06-30	0.0065 CAD
2026-05-29	0.0065 CAD
2026-04-30	0.0065 CAD
2026-03-31	0.0065 CAD
2026-02-27	0.0065 CAD
2026-01-30	0.0065 CAD
2025-12-31	0.0065 CAD
2025-11-28	0.0065 CAD
2025-10-31	0.0065 CAD
2025-09-29	0.0065 CAD
2025-08-29	0.0065 CAD
2025-07-31	0.0065 CAD
2025-06-30	0.0065 CAD
2025-05-30	0.0065 CAD
2025-04-30	0.0065 CAD
2025-03-31	0.0065 CAD
2025-02-28	0.0065 CAD
2025-02-07	0.0065 CAD
2025-01-31	0.0065 CAD
2024-12-31	0.0065 CAD
2024-11-29	0.0065 CAD
2024-10-31	0.0065 CAD
2024-09-27	0.0065 CAD
2024-08-30	0.0065 CAD
2024-07-31	0.0065 CAD
2024-06-28	0.0065 CAD
2024-05-31	0.0065 CAD
2024-04-29	0.0065 CAD
2024-03-27	0.0060 CAD
2024-02-28	0.0060 CAD
2024-01-30	0.0060 CAD
2023-12-28	0.0060 CAD
2023-11-29	0.0060 CAD
2023-10-30	0.0060 CAD
2023-09-28	0.0055 CAD
2023-09-13	0.0055 CAD
2023-08-30	0.0055 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.