SSR Mining Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 41.630 | 42.170 | 40.750 | 41.950 | 41.910 | 393,400 |
| 2026-04-24 | 41.190 | 41.780 | 40.400 | 41.730 | 41.691 | 316,900 |
| 2026-04-23 | 41.540 | 41.790 | 39.870 | 40.880 | 40.841 | 443,400 |
| 2026-04-22 | 42.190 | 42.330 | 41.400 | 41.840 | 41.800 | 257,300 |
| 2026-04-21 | 43.380 | 43.380 | 40.820 | 40.870 | 40.831 | 609,900 |
| 2026-04-20 | 43.110 | 43.850 | 42.350 | 43.620 | 43.579 | 433,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0420 CAD |
| 2023-11-10 | 0.0700 CAD |
| 2023-11-09 | 0.0970 CAD |
| 2023-08-11 | 0.0940 CAD |
| 2023-05-12 | 0.0940 CAD |
| 2023-03-02 | 0.0950 CAD |
| 2022-11-17 | 0.0930 CAD |
| 2022-08-11 | 0.0890 CAD |
| 2022-05-12 | 0.0910 CAD |
| 2022-03-04 | 0.0890 CAD |
| 2021-11-12 | 0.0630 CAD |
| 2021-08-13 | 0.0630 CAD |
| 2021-05-14 | 0.0610 CAD |
| 2021-03-04 | 0.0630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.