SSR Mining Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	44.860	45.690	44.570	45.060	45.060	649,831
2026-10-15	44.260	45.070	43.240	45.010	45.010	417,900
2026-10-14	45.530	46.360	43.020	43.660	43.660	694,600
2026-10-13	50.310	50.600	46.040	47.050	47.050	753,200
2026-10-09	49.080	51.010	49.080	50.640	50.640	473,600
2026-10-08	46.300	48.140	46.300	47.760	47.760	319,200
2026-10-07	46.960	47.370	46.210	46.710	46.710	216,800
2026-10-06	48.660	49.350	47.480	48.680	48.680	320,100
2026-10-05	47.630	48.650	46.880	48.320	48.320	292,900
2026-10-02	48.340	48.650	47.160	47.430	47.430	237,500
2026-10-01	47.200	48.400	46.900	47.450	47.450	316,000
2026-09-30	48.450	48.700	47.160	47.440	47.440	369,600
2026-09-29	48.190	48.730	47.530	48.170	48.170	279,100
2026-09-28	47.840	49.020	47.360	47.950	47.950	355,400
2026-09-25	50.500	50.720	49.200	50.530	50.530	277,000
2026-09-24	50.650	50.780	49.300	50.630	50.630	320,100
2026-09-23	52.170	52.480	50.970	51.150	51.150	345,700
2026-09-22	51.380	54.360	51.380	53.880	53.880	363,100
2026-09-21	51.100	51.410	50.220	51.340	51.340	461,100
2026-09-18	50.990	50.990	50.100	50.750	50.750	2,037,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.