Storm Exploration Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.590	0.590	0.560	0.560	0.560	16,000
2026-10-15	0.600	0.600	0.550	0.550	0.550	15,600
2026-10-14	0.630	0.630	0.550	0.600	0.600	67,800
2026-10-13	0.620	0.620	0.580	0.610	0.610	42,787
2026-10-09	0.650	0.670	0.630	0.630	0.630	47,000
2026-10-08	0.700	0.700	0.650	0.650	0.650	28,282
2026-10-07	0.710	0.710	0.670	0.670	0.670	15,601
2026-10-06	0.700	0.700	0.670	0.680	0.680	71,800
2026-10-05	0.680	0.710	0.660	0.700	0.700	121,585
2026-10-02	0.670	0.690	0.620	0.680	0.680	105,130
2026-10-01	0.650	0.680	0.650	0.680	0.680	47,851
2026-09-30	0.670	0.670	0.620	0.620	0.620	22,923
2026-09-29	0.660	0.680	0.650	0.670	0.670	76,577
2026-09-28	0.650	0.660	0.630	0.650	0.650	54,531
2026-09-25	0.540	0.680	0.540	0.680	0.680	168,936
2026-09-24	0.590	0.590	0.530	0.540	0.540	144,763
2026-09-23	0.560	0.660	0.555	0.580	0.580	336,906
2026-09-22	0.500	0.530	0.490	0.530	0.530	35,550
2026-09-21	0.490	0.520	0.490	0.500	0.500	147,621
2026-09-18	0.540	0.540	0.485	0.500	0.500	119,462
2026-09-17	0.500	0.510	0.490	0.510	0.510	122,500
2026-09-16	0.480	0.530	0.460	0.510	0.510	48,171
2026-09-15	0.500	0.500	0.440	0.500	0.500	199,979
2026-09-14	0.520	0.530	0.520	0.520	0.520	32,745
2026-09-11	0.520	0.530	0.520	0.520	0.520	121,692
2026-09-10	0.510	0.520	0.510	0.520	0.520	67,600
2026-09-09	0.530	0.530	0.520	0.520	0.520	154,153
2026-09-08	0.490	0.530	0.490	0.530	0.530	49,105
2026-09-04	0.500	0.540	0.485	0.485	0.485	124,304
2026-09-03	0.500	0.520	0.485	0.495	0.495	376,636
2026-09-02	0.495	0.510	0.495	0.500	0.500	468,721
2026-09-01	0.495	0.495	0.470	0.485	0.485	183,882
2026-08-31	0.495	0.510	0.470	0.480	0.480	264,332
2026-08-28	0.510	0.510	0.490	0.490	0.490	93,263
2026-08-27	0.490	0.510	0.490	0.510	0.510	221,080
2026-08-26	0.480	0.510	0.475	0.490	0.490	238,400
2026-08-25	0.470	0.470	0.470	0.470	0.470	14,661
2026-08-24	0.470	0.490	0.465	0.470	0.470	72,194
2026-08-21	0.470	0.470	0.445	0.470	0.470	8,117
2026-08-20	0.470	0.470	0.470	0.470	0.470	8,000
2026-08-19	0.440	0.470	0.400	0.470	0.470	43,664
2026-08-18	0.400	0.435	0.400	0.435	0.435	11,125
2026-08-17	0.440	0.440	0.400	0.440	0.440	20,600
2026-08-14	0.400	0.440	0.385	0.440	0.440	49,645
2026-08-13	0.405	0.420	0.400	0.400	0.400	17,117
2026-08-12	0.445	0.445	0.445	0.445	0.445	14,100
2026-08-11	0.440	0.440	0.440	0.440	0.440	1,140
2026-08-10	0.445	0.445	0.445	0.445	0.445	5,600
2026-08-07	0.445	0.445	0.425	0.425	0.425	8,200
2026-08-06	0.460	0.475	0.445	0.445	0.445	20,100
2026-08-05	0.460	0.460	0.460	0.460	0.460	5,500
2026-08-04	0.415	0.460	0.415	0.460	0.460	57,933
2026-07-31	0.400	0.405	0.400	0.400	0.400	24,100
2026-07-30	0.360	0.385	0.355	0.385	0.385	28,000
2026-07-29	0.400	0.400	0.400	0.400	0.400	0
2026-07-28	0.400	0.400	0.400	0.400	0.400	0
2026-07-27	0.400	0.400	0.400	0.400	0.400	0
2026-07-24	0.400	0.400	0.400	0.400	0.400	0
2026-07-23	0.400	0.400	0.400	0.400	0.400	0
2026-07-22	0.400	0.400	0.400	0.400	0.400	0

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.