Storm Exploration Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.590	0.590	0.560	0.560	0.560	16,000
2026-10-15	0.600	0.600	0.550	0.550	0.550	15,600
2026-10-14	0.630	0.630	0.550	0.600	0.600	67,800
2026-10-13	0.620	0.620	0.580	0.610	0.610	42,787
2026-10-09	0.650	0.670	0.630	0.630	0.630	47,000
2026-10-08	0.700	0.700	0.650	0.650	0.650	28,282
2026-10-07	0.710	0.710	0.670	0.670	0.670	15,601
2026-10-06	0.700	0.700	0.670	0.680	0.680	71,800
2026-10-05	0.680	0.710	0.660	0.700	0.700	121,585
2026-10-02	0.670	0.690	0.620	0.680	0.680	105,130
2026-10-01	0.650	0.680	0.650	0.680	0.680	47,851
2026-09-30	0.670	0.670	0.620	0.620	0.620	22,923
2026-09-29	0.660	0.680	0.650	0.670	0.670	76,577
2026-09-28	0.650	0.660	0.630	0.650	0.650	54,531
2026-09-25	0.540	0.680	0.540	0.680	0.680	168,936
2026-09-24	0.590	0.590	0.530	0.540	0.540	144,763
2026-09-23	0.560	0.660	0.555	0.580	0.580	336,906
2026-09-22	0.500	0.530	0.490	0.530	0.530	35,550
2026-09-21	0.490	0.520	0.490	0.500	0.500	147,621
2026-09-18	0.540	0.540	0.485	0.500	0.500	119,462

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.