Storm Exploration Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 46,375 |
| 2024-08-21 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 0 |
| 2024-08-20 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 8,250 |
| 2024-08-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 13,750 |
| 2024-08-16 | 0.045 | 0.045 | 0.045 | 0.045 | 0.180 | 2,250 |
| 2024-08-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2024-08-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2024-08-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 15,138 |
| 2024-08-12 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 0 |
| 2024-08-09 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 0 |
| 2024-08-08 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 0 |
| 2024-08-07 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 0 |
| 2024-08-06 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 32,724 |
| 2024-08-02 | 0.045 | 0.045 | 0.045 | 0.045 | 0.180 | 0 |
| 2024-08-01 | 0.045 | 0.045 | 0.045 | 0.045 | 0.180 | 250 |
| 2024-07-31 | 0.050 | 0.050 | 0.050 | 0.050 | 0.200 | 10,658 |
| 2024-07-30 | 0.045 | 0.045 | 0.045 | 0.045 | 0.180 | 11,500 |
| 2024-07-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2024-07-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 1,031 |
| 2024-07-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2024-07-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2024-07-23 | 0.035 | 0.040 | 0.035 | 0.040 | 0.160 | 62,270 |
| 2024-07-22 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 0 |
| 2024-07-19 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 0 |
| 2024-07-18 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 12,500 |
| 2024-07-17 | 0.030 | 0.035 | 0.030 | 0.035 | 0.140 | 10,000 |
| 2024-07-16 | 0.030 | 0.030 | 0.030 | 0.030 | 0.120 | 5,000 |
| 2024-07-15 | 0.030 | 0.030 | 0.030 | 0.030 | 0.120 | 7,525 |
| 2024-07-12 | 0.030 | 0.030 | 0.030 | 0.030 | 0.120 | 0 |
| 2024-07-11 | 0.035 | 0.035 | 0.030 | 0.030 | 0.120 | 330,332 |
| 2024-07-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2024-07-09 | 0.035 | 0.040 | 0.035 | 0.040 | 0.160 | 101,625 |
| 2024-07-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2024-07-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 86,797 |
| 2024-07-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2024-07-03 | 0.035 | 0.040 | 0.035 | 0.040 | 0.160 | 11,000 |
| 2024-07-02 | 0.030 | 0.030 | 0.030 | 0.030 | 0.120 | 0 |
| 2024-06-28 | 0.030 | 0.030 | 0.030 | 0.030 | 0.120 | 5,437 |
| 2024-06-27 | 0.030 | 0.030 | 0.030 | 0.030 | 0.120 | 0 |
| 2024-06-26 | 0.030 | 0.030 | 0.030 | 0.030 | 0.120 | 0 |
| 2024-06-25 | 0.030 | 0.030 | 0.030 | 0.030 | 0.120 | 0 |
| 2024-06-24 | 0.030 | 0.030 | 0.030 | 0.030 | 0.120 | 0 |
| 2024-06-21 | 0.030 | 0.030 | 0.030 | 0.030 | 0.120 | 2,300 |
| 2024-06-20 | 0.030 | 0.030 | 0.030 | 0.030 | 0.120 | 0 |
| 2024-06-19 | 0.035 | 0.035 | 0.025 | 0.030 | 0.120 | 31,101 |
| 2024-06-18 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 5,001 |
| 2024-06-17 | 0.040 | 0.040 | 0.035 | 0.035 | 0.140 | 27,593 |
| 2024-06-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 21,750 |
| 2024-06-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2024-06-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 4,000 |
| 2024-06-11 | 0.050 | 0.050 | 0.040 | 0.040 | 0.160 | 44,500 |
| 2024-06-10 | 0.050 | 0.050 | 0.050 | 0.050 | 0.200 | 0 |
| 2024-06-07 | 0.050 | 0.050 | 0.050 | 0.050 | 0.200 | 0 |
| 2024-06-06 | 0.050 | 0.050 | 0.050 | 0.050 | 0.200 | 0 |
| 2024-06-05 | 0.050 | 0.050 | 0.050 | 0.050 | 0.200 | 5,000 |
| 2024-06-04 | 0.045 | 0.050 | 0.045 | 0.050 | 0.200 | 42,250 |
| 2024-06-03 | 0.050 | 0.050 | 0.045 | 0.045 | 0.180 | 48,966 |
| 2024-05-31 | 0.050 | 0.050 | 0.050 | 0.050 | 0.200 | 857 |
| 2024-05-30 | 0.050 | 0.050 | 0.050 | 0.050 | 0.200 | 0 |
| 2024-05-29 | 0.050 | 0.050 | 0.050 | 0.050 | 0.200 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.