Storm Exploration Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.020	0.020	0.020	0.020	0.320	0
2022-12-19	0.020	0.020	0.020	0.020	0.320	11,062
2022-12-16	0.025	0.025	0.025	0.025	0.400	6,562
2022-12-15	0.025	0.025	0.025	0.025	0.400	0
2022-12-14	0.025	0.025	0.025	0.025	0.400	15,653
2022-12-13	0.030	0.030	0.030	0.030	0.480	12,812
2022-12-12	0.025	0.025	0.025	0.025	0.400	6,125
2022-12-09	0.020	0.020	0.020	0.020	0.320	9,375
2022-12-08	0.025	0.025	0.025	0.025	0.400	9,562
2022-12-07	0.030	0.030	0.025	0.025	0.400	10,843
2022-12-06	0.035	0.035	0.035	0.035	0.560	0
2022-12-05	0.035	0.035	0.035	0.035	0.560	6,375
2022-12-02	0.040	0.040	0.040	0.040	0.640	250
2022-12-01	0.045	0.045	0.045	0.045	0.720	0
2022-11-30	0.045	0.045	0.045	0.045	0.720	0
2022-11-29	0.045	0.045	0.045	0.045	0.720	185
2022-11-28	0.045	0.045	0.045	0.045	0.720	0
2022-11-25	0.045	0.045	0.045	0.045	0.720	0
2022-11-24	0.045	0.045	0.045	0.045	0.720	0
2022-11-23	0.045	0.045	0.045	0.045	0.720	0
2022-11-22	0.040	0.045	0.040	0.045	0.720	562
2022-11-21	0.050	0.050	0.050	0.050	0.800	0
2022-11-18	0.040	0.055	0.040	0.050	0.800	1,492
2022-11-17	0.045	0.045	0.045	0.045	0.720	0
2022-11-16	0.045	0.045	0.045	0.045	0.720	0
2022-11-15	0.040	0.045	0.040	0.045	0.720	2,875
2022-11-14	0.045	0.050	0.045	0.050	0.800	17,192
2022-11-11	0.055	0.055	0.055	0.055	0.880	625
2022-11-10	0.045	0.045	0.045	0.045	0.720	0
2022-11-09	0.045	0.045	0.045	0.045	0.720	0
2022-11-08	0.045	0.045	0.045	0.045	0.720	0
2022-11-07	0.045	0.045	0.045	0.045	0.720	0
2022-11-04	0.045	0.045	0.045	0.045	0.720	0
2022-11-03	0.045	0.045	0.045	0.045	0.720	0
2022-11-02	0.045	0.045	0.045	0.045	0.720	0
2022-11-01	0.045	0.045	0.045	0.045	0.720	0
2022-10-31	0.045	0.045	0.045	0.045	0.720	0
2022-10-28	0.040	0.045	0.040	0.045	0.720	1,743
2022-10-27	0.035	0.035	0.035	0.035	0.560	1,376
2022-10-26	0.045	0.045	0.045	0.045	0.720	1,927
2022-10-25	0.045	0.045	0.045	0.045	0.720	0
2022-10-24	0.045	0.045	0.045	0.045	0.720	62
2022-10-21	0.045	0.045	0.045	0.045	0.720	1,250
2022-10-20	0.040	0.040	0.040	0.040	0.640	0
2022-10-19	0.040	0.040	0.040	0.040	0.640	4,937
2022-10-18	0.045	0.045	0.040	0.040	0.640	4,375
2022-10-17	0.050	0.050	0.045	0.050	0.800	9,826
2022-10-14	0.050	0.060	0.050	0.060	0.960	1,500
2022-10-13	0.055	0.055	0.055	0.055	0.880	625
2022-10-12	0.065	0.065	0.065	0.065	1.040	0
2022-10-11	0.065	0.065	0.065	0.065	1.040	0
2022-10-07	0.065	0.065	0.065	0.065	1.040	0
2022-10-06	0.055	0.065	0.055	0.065	1.040	6,137
2022-10-05	0.055	0.055	0.055	0.055	0.880	0
2022-10-04	0.060	0.060	0.055	0.055	0.880	7,062
2022-10-03	0.065	0.065	0.065	0.065	1.040	0
2022-09-30	0.065	0.065	0.065	0.065	1.040	562
2022-09-29	0.075	0.075	0.075	0.075	1.200	0
2022-09-28	0.070	0.080	0.070	0.075	1.200	3,187
2022-09-27	0.065	0.065	0.060	0.060	0.960	12,125

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.