Storm Exploration Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.385	0.400	0.360	0.400	0.400	5,500
2026-07-20	0.390	0.390	0.355	0.385	0.385	6,300
2026-07-17	0.430	0.430	0.430	0.430	0.430	0
2026-07-16	0.400	0.430	0.400	0.430	0.430	39,000
2026-07-15	0.410	0.410	0.400	0.400	0.400	8,000
2026-07-14	0.385	0.425	0.385	0.400	0.400	27,500
2026-07-13	0.400	0.450	0.400	0.450	0.450	18,300
2026-07-10	0.430	0.440	0.430	0.440	0.440	32,129
2026-07-09	0.430	0.430	0.430	0.430	0.430	8,500
2026-07-08	0.430	0.430	0.430	0.430	0.430	9,500
2026-07-07	0.420	0.420	0.420	0.420	0.420	7,000
2026-07-06	0.415	0.420	0.400	0.420	0.420	17,770
2026-07-03	0.420	0.420	0.420	0.420	0.420	0
2026-07-02	0.410	0.420	0.380	0.420	0.420	42,000
2026-06-30	0.400	0.410	0.400	0.410	0.410	81,000
2026-06-29	0.395	0.400	0.395	0.400	0.400	38,000
2026-06-26	0.430	0.440	0.390	0.395	0.395	63,800
2026-06-25	0.425	0.430	0.425	0.425	0.425	31,000
2026-06-24	0.430	0.430	0.425	0.425	0.425	86,621
2026-06-23	0.425	0.425	0.425	0.425	0.425	684
2026-06-22	0.435	0.435	0.435	0.435	0.435	0
2026-06-19	0.415	0.435	0.415	0.435	0.435	30,500
2026-06-18	0.380	0.400	0.380	0.400	0.400	47,156
2026-06-17	0.380	0.380	0.375	0.375	0.375	43,700
2026-06-16	0.380	0.380	0.375	0.375	0.375	29,437
2026-06-15	0.400	0.400	0.400	0.400	0.400	0
2026-06-12	0.370	0.400	0.370	0.400	0.400	48,550
2026-06-11	0.390	0.400	0.390	0.400	0.400	10,500
2026-06-10	0.370	0.370	0.370	0.370	0.370	1,700
2026-06-09	0.355	0.355	0.355	0.355	0.355	3,100
2026-06-08	0.365	0.365	0.360	0.365	0.365	40,500
2026-06-05	0.405	0.405	0.345	0.405	0.405	20,100
2026-06-04	0.380	0.405	0.365	0.405	0.405	35,500
2026-06-03	0.420	0.420	0.380	0.380	0.380	39,575
2026-06-02	0.395	0.420	0.395	0.410	0.410	120,206
2026-06-01	0.395	0.395	0.335	0.335	0.335	4,032
2026-05-29	0.375	0.380	0.345	0.380	0.380	61,601
2026-05-28	0.370	0.370	0.340	0.355	0.355	10,393
2026-05-27	0.305	0.400	0.290	0.390	0.390	540,643
2026-05-26	0.290	0.290	0.290	0.290	0.290	21,000
2026-05-25	0.290	0.290	0.290	0.290	0.290	35,000
2026-05-22	0.275	0.275	0.275	0.275	0.275	0
2026-05-21	0.295	0.295	0.270	0.275	0.275	34,563
2026-05-20	0.330	0.330	0.330	0.330	0.330	1,540
2026-05-19	0.270	0.340	0.270	0.340	0.340	142,338
2026-05-15	0.270	0.270	0.255	0.255	0.255	52,670
2026-05-14	0.260	0.260	0.260	0.260	0.260	10,000
2026-05-13	0.245	0.260	0.245	0.260	0.260	82,499
2026-05-12	0.245	0.245	0.245	0.245	0.245	20,500
2026-05-11	0.255	0.255	0.255	0.255	0.255	0
2026-05-08	0.240	0.255	0.240	0.255	0.255	11,500
2026-05-07	0.230	0.250	0.230	0.250	0.250	26,000
2026-05-06	0.240	0.240	0.240	0.240	0.240	10,020
2026-05-05	0.220	0.235	0.220	0.235	0.235	6,500
2026-05-04	0.235	0.235	0.220	0.220	0.220	1,500
2026-05-01	0.215	0.215	0.210	0.210	0.210	33,000
2026-04-30	0.230	0.230	0.230	0.230	0.230	19,500
2026-04-29	0.230	0.230	0.230	0.230	0.230	0
2026-04-28	0.230	0.230	0.230	0.230	0.230	0
2026-04-27	0.230	0.230	0.230	0.230	0.230	0

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.