Storm Exploration Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 0.035 | 0.035 | 0.025 | 0.030 | 0.120 | 659,000 |
| 2025-02-12 | 0.035 | 0.035 | 0.030 | 0.035 | 0.140 | 309,000 |
| 2025-02-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 1,906 |
| 2025-02-10 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 0 |
| 2025-02-07 | 0.040 | 0.040 | 0.035 | 0.035 | 0.140 | 14,000 |
| 2025-02-06 | 0.040 | 0.040 | 0.035 | 0.035 | 0.140 | 80,250 |
| 2025-02-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2025-02-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2025-02-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 250 |
| 2025-01-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 38,750 |
| 2025-01-30 | 0.045 | 0.045 | 0.045 | 0.045 | 0.180 | 95,000 |
| 2025-01-29 | 0.045 | 0.045 | 0.045 | 0.045 | 0.180 | 0 |
| 2025-01-28 | 0.035 | 0.045 | 0.035 | 0.045 | 0.180 | 37,000 |
| 2025-01-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 1,500 |
| 2025-01-24 | 0.035 | 0.040 | 0.035 | 0.035 | 0.140 | 156,275 |
| 2025-01-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 2,500 |
| 2025-01-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2025-01-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 750 |
| 2025-01-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2025-01-17 | 0.040 | 0.045 | 0.040 | 0.040 | 0.160 | 18,500 |
| 2025-01-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 7,578 |
| 2025-01-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 7,500 |
| 2025-01-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2025-01-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 22,500 |
| 2025-01-10 | 0.045 | 0.045 | 0.045 | 0.045 | 0.180 | 6,500 |
| 2025-01-09 | 0.045 | 0.045 | 0.045 | 0.045 | 0.180 | 18,625 |
| 2025-01-08 | 0.035 | 0.040 | 0.035 | 0.040 | 0.160 | 21,000 |
| 2025-01-07 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 39,000 |
| 2025-01-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2025-01-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2025-01-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2024-12-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2024-12-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2024-12-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2024-12-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2024-12-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2024-12-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2024-12-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 8,750 |
| 2024-12-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2024-12-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 2,250 |
| 2024-12-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2024-12-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2024-12-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 7,250 |
| 2024-12-11 | 0.035 | 0.040 | 0.035 | 0.040 | 0.160 | 22,062 |
| 2024-12-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 12,500 |
| 2024-12-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2024-12-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 0 |
| 2024-12-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 5,000 |
| 2024-12-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 1,000 |
| 2024-12-03 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 0 |
| 2024-12-02 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 3,250 |
| 2024-11-29 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 28,250 |
| 2024-11-28 | 0.035 | 0.035 | 0.035 | 0.035 | 0.140 | 2,062 |
| 2024-11-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.160 | 2,690 |
| 2024-11-26 | 0.030 | 0.035 | 0.025 | 0.035 | 0.140 | 90,000 |
| 2024-11-25 | 0.045 | 0.045 | 0.035 | 0.035 | 0.140 | 119,262 |
| 2024-11-22 | 0.045 | 0.045 | 0.045 | 0.045 | 0.180 | 1,000 |
| 2024-11-21 | 0.050 | 0.050 | 0.050 | 0.050 | 0.200 | 32,500 |
| 2024-11-20 | 0.055 | 0.055 | 0.055 | 0.055 | 0.220 | 0 |
| 2024-11-19 | 0.055 | 0.055 | 0.055 | 0.055 | 0.220 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.