Stuve Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.025	0.025	0.025	0.025	0.075	0
2023-03-17	0.025	0.025	0.025	0.025	0.075	0
2023-03-16	0.025	0.025	0.025	0.025	0.075	0
2023-03-15	0.025	0.025	0.025	0.025	0.075	0
2023-03-14	0.025	0.025	0.025	0.025	0.075	10,000
2023-03-13	0.025	0.025	0.025	0.025	0.075	0
2023-03-10	0.025	0.025	0.025	0.025	0.075	0
2023-03-09	0.025	0.025	0.025	0.025	0.075	2,000
2023-03-08	0.025	0.025	0.025	0.025	0.075	5,000
2023-03-07	0.025	0.025	0.025	0.025	0.075	8,000
2023-03-06	0.025	0.025	0.025	0.025	0.075	5,000
2023-03-03	0.025	0.025	0.025	0.025	0.075	0
2023-03-02	0.025	0.025	0.025	0.025	0.075	0
2023-03-01	0.025	0.025	0.025	0.025	0.075	47,999
2023-02-28	0.022	0.022	0.022	0.022	0.065	0
2023-02-27	0.022	0.022	0.022	0.022	0.065	0
2023-02-24	0.025	0.027	0.022	0.022	0.065	47,000
2023-02-23	0.022	0.022	0.022	0.022	0.065	0
2023-02-22	0.022	0.022	0.022	0.022	0.065	0
2023-02-21	0.022	0.022	0.022	0.022	0.065	0
2023-02-17	0.022	0.022	0.022	0.022	0.065	0
2023-02-16	0.022	0.022	0.022	0.022	0.065	0
2023-02-15	0.023	0.023	0.022	0.022	0.065	6,666
2023-02-14	0.023	0.023	0.023	0.023	0.070	0
2023-02-13	0.023	0.023	0.023	0.023	0.070	0
2023-02-10	0.023	0.023	0.023	0.023	0.070	0
2023-02-09	0.023	0.023	0.023	0.023	0.070	0
2023-02-08	0.023	0.023	0.023	0.023	0.070	7,000
2023-02-07	0.023	0.023	0.023	0.023	0.070	0
2023-02-06	0.023	0.023	0.023	0.023	0.070	9,050
2023-02-03	0.022	0.022	0.022	0.022	0.065	0
2023-02-02	0.022	0.022	0.022	0.022	0.065	9,000
2023-02-01	0.025	0.025	0.025	0.025	0.075	1,555
2023-01-31	0.025	0.025	0.025	0.025	0.075	2,000
2023-01-30	0.022	0.022	0.022	0.022	0.065	0
2023-01-27	0.022	0.022	0.022	0.022	0.065	0
2023-01-26	0.022	0.022	0.022	0.022	0.065	3,333
2023-01-25	0.018	0.018	0.018	0.018	0.055	0
2023-01-24	0.018	0.018	0.018	0.018	0.055	0
2023-01-23	0.022	0.022	0.018	0.018	0.055	40,000
2023-01-20	0.022	0.022	0.022	0.022	0.065	3,444
2023-01-19	0.023	0.023	0.023	0.023	0.070	2,100
2023-01-18	0.025	0.025	0.025	0.025	0.075	0
2023-01-17	0.027	0.027	0.025	0.025	0.075	6,200
2023-01-16	0.022	0.022	0.022	0.022	0.065	0
2023-01-13	0.022	0.022	0.022	0.022	0.065	0
2023-01-12	0.022	0.022	0.022	0.022	0.065	0
2023-01-11	0.022	0.022	0.022	0.022	0.065	0
2023-01-10	0.022	0.022	0.022	0.022	0.065	7,000
2023-01-09	0.023	0.023	0.023	0.023	0.070	0
2023-01-06	0.023	0.023	0.023	0.023	0.070	0
2023-01-05	0.023	0.023	0.023	0.023	0.070	0
2023-01-04	0.023	0.023	0.023	0.023	0.070	0
2023-01-03	0.023	0.023	0.023	0.023	0.070	0
2022-12-30	0.023	0.023	0.023	0.023	0.070	0
2022-12-29	0.023	0.023	0.023	0.023	0.070	3,000
2022-12-28	0.020	0.020	0.020	0.020	0.060	0
2022-12-23	0.020	0.020	0.020	0.020	0.060	3,333
2022-12-22	0.018	0.018	0.018	0.018	0.055	0
2022-12-21	0.018	0.018	0.018	0.018	0.055	13,000

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.