Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← STUV.V stock page

Stuve Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.750	0.760	0.700	0.700	0.700	38,361
2026-10-15	0.640	0.750	0.640	0.750	0.750	11,500
2026-10-14	0.750	0.770	0.640	0.650	0.650	80,677
2026-10-13	0.810	0.810	0.750	0.750	0.750	45,089
2026-10-09	0.850	0.900	0.810	0.850	0.850	53,900
2026-10-08	0.790	0.800	0.780	0.800	0.800	6,600
2026-10-07	0.820	0.870	0.800	0.870	0.870	49,800
2026-10-06	0.850	0.860	0.820	0.860	0.860	98,996
2026-10-05	0.880	0.900	0.850	0.850	0.850	21,143
2026-10-02	0.890	0.900	0.890	0.900	0.900	13,500
2026-10-01	0.820	0.900	0.820	0.900	0.900	50,883
2026-09-30	0.910	0.910	0.800	0.820	0.820	88,600
2026-09-29	0.900	0.920	0.880	0.920	0.920	71,294
2026-09-28	0.900	0.920	0.840	0.880	0.880	130,900
2026-09-25	0.880	0.950	0.820	0.950	0.950	190,250
2026-09-24	0.900	0.920	0.850	0.920	0.920	120,221
2026-09-23	0.810	1.000	0.810	0.950	0.950	270,356
2026-09-22	0.800	0.810	0.750	0.810	0.810	49,625
2026-09-21	0.810	0.810	0.810	0.810	0.810	27,223

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.