Stuve Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.510	0.510	0.510	0.510	0.510	0
2026-04-24	0.510	0.510	0.510	0.510	0.510	0
2026-04-23	0.510	0.510	0.510	0.510	0.510	0
2026-04-22	0.510	0.510	0.510	0.510	0.510	0
2026-04-21	0.510	0.510	0.510	0.510	0.510	0
2026-04-20	0.510	0.510	0.510	0.510	0.510	0
2026-04-17	0.510	0.510	0.510	0.510	0.510	0
2026-04-16	0.510	0.510	0.510	0.510	0.510	0
2026-04-15	0.510	0.510	0.510	0.510	0.510	0
2026-04-14	0.510	0.510	0.510	0.510	0.510	0
2026-04-13	0.510	0.510	0.510	0.510	0.510	0
2026-04-10	0.510	0.510	0.510	0.510	0.510	0
2026-04-09	0.510	0.510	0.510	0.510	0.510	0
2026-04-08	0.510	0.510	0.510	0.510	0.510	0
2026-04-07	0.510	0.510	0.510	0.510	0.510	0
2026-04-06	0.510	0.510	0.510	0.510	0.510	0
2026-04-02	0.510	0.510	0.510	0.510	0.510	0
2026-04-01	0.510	0.510	0.510	0.510	0.510	0
2026-03-31	0.510	0.510	0.510	0.510	0.510	0
2026-03-30	0.510	0.510	0.510	0.510	0.510	0
2026-03-27	0.510	0.510	0.510	0.510	0.510	0
2026-03-26	0.510	0.510	0.510	0.510	0.510	0
2026-03-25	0.510	0.510	0.510	0.510	0.510	0
2026-03-24	0.510	0.510	0.510	0.510	0.510	0
2026-03-23	0.510	0.510	0.510	0.510	0.510	0
2026-03-20	0.510	0.510	0.510	0.510	0.510	0
2026-03-19	0.510	0.510	0.510	0.510	0.510	2,500
2026-03-18	0.500	0.500	0.500	0.500	0.500	0
2026-03-17	0.500	0.500	0.500	0.500	0.500	0
2026-03-16	0.500	0.500	0.500	0.500	0.500	0
2026-03-13	0.500	0.500	0.500	0.500	0.500	0
2026-03-12	0.500	0.500	0.500	0.500	0.500	0
2026-03-11	0.500	0.500	0.500	0.500	0.500	0
2026-03-10	0.500	0.500	0.500	0.500	0.500	0
2026-03-09	0.500	0.500	0.500	0.500	0.500	0
2026-03-06	0.500	0.500	0.500	0.500	0.500	1,000
2026-03-05	0.690	0.690	0.500	0.500	0.500	39,500
2026-03-04	0.650	0.650	0.650	0.650	0.650	0
2026-03-03	0.650	0.650	0.650	0.650	0.650	0
2026-03-02	0.650	0.650	0.650	0.650	0.650	0
2026-02-27	0.650	0.650	0.650	0.650	0.650	0
2026-02-26	0.650	0.650	0.650	0.650	0.650	0
2026-02-25	0.650	0.650	0.650	0.650	0.650	3,260
2026-02-24	0.830	0.850	0.690	0.850	0.850	5,428
2026-02-23	0.820	0.830	0.810	0.830	0.830	6,109
2026-02-20	0.920	0.920	0.700	0.700	0.700	15,622
2026-02-19	0.500	0.990	0.500	0.940	0.940	42,411
2026-02-18	0.500	0.500	0.500	0.500	0.500	5,100
2026-02-17	0.355	0.400	0.355	0.400	0.400	6,420
2026-02-13	0.325	0.325	0.325	0.325	0.325	2,000
2026-02-12	0.380	0.380	0.380	0.380	0.380	0
2026-02-11	0.380	0.380	0.380	0.380	0.380	2,153
2026-02-10	0.320	0.320	0.315	0.315	0.315	5,000
2026-02-09	0.395	0.395	0.350	0.350	0.350	21,433
2026-02-06	0.350	0.350	0.350	0.350	0.350	28,777
2026-02-05	0.395	0.395	0.395	0.395	0.395	1,400
2026-02-04	0.380	0.380	0.380	0.380	0.380	0
2026-02-03	0.340	0.380	0.340	0.380	0.380	11,503
2026-02-02	0.305	0.305	0.265	0.300	0.300	124,714
2026-01-30	0.280	0.380	0.260	0.380	0.380	23,000

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.