Constellation Brands CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.290 | 10.310 | 10.290 | 10.310 | 10.310 | 1,700 |
| 2026-10-14 | 10.000 | 10.010 | 10.000 | 10.010 | 10.010 | 3,100 |
| 2026-10-09 | 9.720 | 9.720 | 9.650 | 9.650 | 9.650 | 1,800 |
| 2026-10-08 | 9.310 | 9.690 | 9.310 | 9.690 | 9.690 | 800 |
| 2026-10-07 | 9.050 | 9.350 | 9.050 | 9.200 | 9.200 | 6,300 |
| 2026-10-06 | 9.030 | 9.120 | 9.030 | 9.120 | 9.120 | 1,700 |
| 2026-10-05 | 8.880 | 8.960 | 8.880 | 8.950 | 8.950 | 1,200 |
| 2026-10-01 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 1,000 |
| 2026-09-30 | 8.860 | 8.860 | 8.860 | 8.860 | 8.860 | 200 |
| 2026-09-29 | 8.860 | 8.860 | 8.860 | 8.860 | 8.860 | 1,000 |
| 2026-09-28 | 8.880 | 8.880 | 8.870 | 8.870 | 8.870 | 1,100 |
| 2026-09-25 | 8.990 | 8.990 | 8.990 | 8.990 | 8.990 | 100 |
| 2026-09-24 | 9.090 | 9.090 | 9.090 | 9.090 | 9.090 | 100 |
| 2026-09-23 | 9.150 | 9.170 | 9.150 | 9.170 | 9.170 | 1,200 |
| 2026-09-22 | 9.400 | 9.400 | 9.240 | 9.240 | 9.240 | 2,300 |
| 2026-09-21 | 9.280 | 9.350 | 9.280 | 9.350 | 9.350 | 1,800 |
| 2026-09-17 | 9.680 | 9.680 | 9.680 | 9.680 | 9.680 | 100 |
| 2026-09-15 | 9.710 | 9.750 | 9.710 | 9.750 | 9.750 | 200 |
| 2026-09-14 | 9.710 | 9.710 | 9.710 | 9.710 | 9.710 | 3,000 |
| 2026-09-11 | 9.710 | 9.710 | 9.710 | 9.710 | 9.710 | 400 |
| 2026-09-10 | 9.910 | 9.910 | 9.910 | 9.910 | 9.910 | 100 |
| 2026-09-09 | 9.570 | 9.690 | 9.570 | 9.620 | 9.620 | 500 |
| 2026-09-08 | 10.110 | 10.110 | 10.000 | 10.000 | 10.000 | 200 |
| 2026-09-04 | 10.190 | 10.190 | 10.190 | 10.190 | 10.190 | 400 |
| 2026-09-03 | 10.180 | 10.180 | 10.180 | 10.180 | 10.180 | 500 |
| 2026-09-02 | 10.240 | 10.240 | 10.240 | 10.240 | 10.240 | 100 |
| 2026-09-01 | 10.320 | 10.320 | 10.320 | 10.320 | 10.320 | 900 |
| 2026-08-28 | 10.380 | 10.380 | 10.380 | 10.380 | 10.380 | 1,700 |
| 2026-08-24 | 10.850 | 10.850 | 10.840 | 10.840 | 10.840 | 2,200 |
| 2026-08-20 | 10.580 | 10.580 | 10.580 | 10.580 | 10.580 | 100 |
| 2026-08-18 | 10.370 | 10.400 | 10.350 | 10.400 | 10.400 | 3,700 |
| 2026-08-17 | 10.500 | 10.500 | 10.290 | 10.290 | 10.290 | 1,200 |
| 2026-08-14 | 10.860 | 10.950 | 10.860 | 10.950 | 10.950 | 4,500 |
| 2026-08-13 | 10.720 | 10.720 | 10.700 | 10.700 | 10.700 | 500 |
| 2026-08-11 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 16,700 |
| 2026-08-10 | 10.560 | 10.560 | 10.520 | 10.530 | 10.530 | 300 |
| 2026-08-07 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 100 |
| 2026-08-05 | 10.330 | 10.390 | 10.330 | 10.390 | 10.390 | 400 |
| 2026-07-31 | 10.270 | 10.270 | 10.260 | 10.260 | 10.260 | 1,100 |
| 2026-07-30 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 4,900 |
| 2026-07-29 | 10.500 | 10.500 | 10.500 | 10.500 | 10.419 | 100 |
| 2026-07-28 | 10.500 | 10.500 | 10.500 | 10.500 | 10.419 | 0 |
| 2026-07-27 | 10.500 | 10.500 | 10.500 | 10.500 | 10.419 | 100 |
| 2026-07-24 | 10.500 | 10.500 | 10.500 | 10.500 | 10.419 | 0 |
| 2026-07-23 | 10.500 | 10.500 | 10.500 | 10.500 | 10.419 | 0 |
| 2026-07-22 | 10.500 | 10.500 | 10.500 | 10.500 | 10.419 | 0 |
| 2026-07-21 | 10.500 | 10.500 | 10.500 | 10.500 | 10.419 | 0 |
| 2026-07-20 | 10.500 | 10.500 | 10.500 | 10.500 | 10.419 | 0 |
Page 1 of 1 · 48 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0801 USD |
| 2026-04-29 | 0.0816 USD |
| 2026-01-29 | 0.0812 USD |
| 2025-10-30 | 0.0825 USD |
| 2025-07-30 | 0.0821 USD |
| 2025-04-29 | 0.0835 USD |
| 2025-02-07 | 0.0818 USD |
| 2024-11-05 | 0.0835 USD |
| 2024-08-14 | 0.0825 USD |
| 2024-05-02 | 0.0827 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.