Constellation Brands CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.290	10.310	10.290	10.310	10.310	1,700
2026-10-14	10.000	10.010	10.000	10.010	10.010	3,100
2026-10-09	9.720	9.720	9.650	9.650	9.650	1,800
2026-10-08	9.310	9.690	9.310	9.690	9.690	800
2026-10-07	9.050	9.350	9.050	9.200	9.200	6,300
2026-10-06	9.030	9.120	9.030	9.120	9.120	1,700
2026-10-05	8.880	8.960	8.880	8.950	8.950	1,200
2026-10-01	8.920	8.920	8.920	8.920	8.920	1,000
2026-09-30	8.860	8.860	8.860	8.860	8.860	200
2026-09-29	8.860	8.860	8.860	8.860	8.860	1,000
2026-09-28	8.880	8.880	8.870	8.870	8.870	1,100
2026-09-25	8.990	8.990	8.990	8.990	8.990	100
2026-09-24	9.090	9.090	9.090	9.090	9.090	100
2026-09-23	9.150	9.170	9.150	9.170	9.170	1,200
2026-09-22	9.400	9.400	9.240	9.240	9.240	2,300
2026-09-21	9.280	9.350	9.280	9.350	9.350	1,800
2026-09-17	9.680	9.680	9.680	9.680	9.680	100
2026-09-15	9.710	9.750	9.710	9.750	9.750	200
2026-09-14	9.710	9.710	9.710	9.710	9.710	3,000
2026-09-11	9.710	9.710	9.710	9.710	9.710	400
2026-09-10	9.910	9.910	9.910	9.910	9.910	100
2026-09-09	9.570	9.690	9.570	9.620	9.620	500
2026-09-08	10.110	10.110	10.000	10.000	10.000	200
2026-09-04	10.190	10.190	10.190	10.190	10.190	400
2026-09-03	10.180	10.180	10.180	10.180	10.180	500
2026-09-02	10.240	10.240	10.240	10.240	10.240	100
2026-09-01	10.320	10.320	10.320	10.320	10.320	900
2026-08-28	10.380	10.380	10.380	10.380	10.380	1,700
2026-08-24	10.850	10.850	10.840	10.840	10.840	2,200
2026-08-20	10.580	10.580	10.580	10.580	10.580	100
2026-08-18	10.370	10.400	10.350	10.400	10.400	3,700
2026-08-17	10.500	10.500	10.290	10.290	10.290	1,200
2026-08-14	10.860	10.950	10.860	10.950	10.950	4,500
2026-08-13	10.720	10.720	10.700	10.700	10.700	500
2026-08-11	10.500	10.500	10.500	10.500	10.500	16,700
2026-08-10	10.560	10.560	10.520	10.530	10.530	300
2026-08-07	10.600	10.600	10.600	10.600	10.600	100
2026-08-05	10.330	10.390	10.330	10.390	10.390	400
2026-07-31	10.270	10.270	10.260	10.260	10.260	1,100
2026-07-30	10.500	10.500	10.500	10.500	10.500	4,900
2026-07-29	10.500	10.500	10.500	10.500	10.419	100
2026-07-28	10.500	10.500	10.500	10.500	10.419	0
2026-07-27	10.500	10.500	10.500	10.500	10.419	100
2026-07-24	10.500	10.500	10.500	10.500	10.419	0
2026-07-23	10.500	10.500	10.500	10.500	10.419	0
2026-07-22	10.500	10.500	10.500	10.500	10.419	0
2026-07-21	10.500	10.500	10.500	10.500	10.419	0
2026-07-20	10.500	10.500	10.500	10.500	10.419	0
2026-07-17	10.840	10.840	10.500	10.500	10.419	1,410
2026-07-16	10.670	10.670	10.660	10.660	10.578	1,100
2026-07-10	10.580	10.580	10.580	10.580	10.498	210
2026-07-09	10.330	10.410	10.330	10.410	10.330	1,000
2026-07-08	10.800	10.800	10.800	10.800	10.717	1,385
2026-07-07	10.800	10.800	10.800	10.800	10.717	700
2026-07-06	10.800	10.800	10.800	10.800	10.717	4,100
2026-07-03	11.100	11.120	10.800	10.800	10.717	511
2026-07-02	10.950	11.000	10.950	11.000	10.915	783
2026-06-30	10.900	10.970	10.850	10.890	10.806	10,944
2026-06-29	11.150	11.150	11.150	11.150	11.064	181
2026-06-26	11.480	11.480	11.480	11.480	11.391	269

Page 1 of 11 · 651 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0801 USD
2026-04-29	0.0816 USD
2026-01-29	0.0812 USD
2025-10-30	0.0825 USD
2025-07-30	0.0821 USD
2025-04-29	0.0835 USD
2025-02-07	0.0818 USD
2024-11-05	0.0835 USD
2024-08-14	0.0825 USD
2024-05-02	0.0827 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.