Constellation Brands CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-25	11.360	11.360	11.360	11.360	11.272	503
2026-06-24	11.420	11.420	11.370	11.370	11.282	910
2026-06-23	11.460	11.460	11.460	11.460	11.371	900
2026-06-22	11.180	11.510	11.180	11.460	11.371	504
2026-06-19	11.180	11.180	11.180	11.180	11.094	0
2026-06-18	11.080	11.180	11.080	11.180	11.094	306
2026-06-17	11.260	11.270	11.020	11.020	10.935	1,008
2026-06-16	11.640	11.680	11.570	11.570	11.481	2,601
2026-06-15	11.820	11.820	11.720	11.740	11.649	6,415
2026-06-12	11.310	11.810	11.310	11.810	11.719	4,685
2026-06-11	11.060	11.310	11.060	11.310	11.223	721
2026-06-10	11.220	11.250	11.220	11.250	11.163	837
2026-06-09	11.140	11.150	11.100	11.150	11.064	770
2026-06-08	11.170	11.170	11.170	11.170	11.084	177
2026-06-05	11.210	11.210	11.210	11.210	11.123	155
2026-06-04	10.920	10.920	10.890	10.920	10.836	772
2026-06-03	10.880	10.880	10.730	10.760	10.677	2,627
2026-06-02	10.770	10.830	10.770	10.830	10.746	3,221
2026-06-01	11.000	11.000	10.750	10.780	10.697	6,106
2026-05-29	11.200	11.200	11.070	11.090	11.004	7,389
2026-05-28	11.250	11.380	11.000	11.250	11.163	2,156
2026-05-27	11.670	11.670	11.400	11.400	11.312	7,562
2026-05-26	11.680	11.710	11.490	11.710	11.619	5,749
2026-05-25	11.800	11.800	11.680	11.680	11.590	11,251
2026-05-22	11.900	11.910	11.860	11.870	11.778	6,763
2026-05-21	11.950	12.000	11.790	11.980	11.887	5,701
2026-05-20	11.760	12.010	11.750	11.990	11.897	60,000
2026-05-19	11.570	12.010	11.550	11.590	11.500	17,402
2026-05-15	11.260	11.350	11.260	11.350	11.262	7,201
2026-05-14	11.120	11.200	11.120	11.190	11.103	2,309
2026-05-13	11.250	11.250	11.100	11.160	11.074	733
2026-05-12	11.280	11.420	11.280	11.380	11.292	2,009
2026-05-11	11.600	11.600	11.330	11.330	11.242	5,230
2026-05-08	11.970	11.970	11.750	11.750	11.659	3,621
2026-05-07	12.050	12.050	11.900	11.970	11.877	3,347
2026-05-06	12.090	12.120	12.050	12.110	12.016	4,100
2026-05-05	11.910	11.940	11.890	11.890	11.798	1,500
2026-05-04	12.120	12.180	11.730	11.760	11.669	3,483
2026-05-01	12.490	12.490	12.490	12.490	12.393	0
2026-04-30	12.450	12.520	12.450	12.490	12.393	3,955
2026-04-29	12.000	12.040	11.990	11.990	11.897	1,637
2026-04-28	12.340	12.340	12.340	12.340	12.164	100
2026-04-27	12.300	12.340	12.300	12.340	12.164	5,221
2026-04-24	12.440	12.440	12.400	12.400	12.223	2,114
2026-04-23	12.750	12.750	12.730	12.730	12.548	353
2026-04-22	12.450	12.450	12.450	12.450	12.272	201
2026-04-21	12.700	12.700	12.460	12.470	12.292	1,901
2026-04-20	12.990	13.000	12.840	12.840	12.657	5,392
2026-04-17	13.100	13.100	12.990	12.990	12.804	1,427
2026-04-16	13.020	13.020	12.990	13.000	12.814	810
2026-04-15	12.950	13.090	12.950	13.090	12.903	1,000
2026-04-14	13.130	13.130	13.130	13.130	12.942	145
2026-04-13	13.040	13.150	13.040	13.140	12.952	1,631
2026-04-10	12.990	13.400	12.990	13.190	13.001	6,713
2026-04-09	12.430	12.950	12.430	12.930	12.745	16,983
2026-04-08	12.230	12.230	12.230	12.230	12.055	0
2026-04-07	12.250	12.250	12.230	12.230	12.055	575
2026-04-06	12.030	12.030	12.030	12.030	11.858	692
2026-04-02	12.050	12.050	12.050	12.050	11.878	0
2026-04-01	11.990	11.990	11.990	11.990	11.819	0

← NewerPage 2 of 11 · 651 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0801 USD
2026-04-29	0.0816 USD
2026-01-29	0.0812 USD
2025-10-30	0.0825 USD
2025-07-30	0.0821 USD
2025-04-29	0.0835 USD
2025-02-07	0.0818 USD
2024-11-05	0.0835 USD
2024-08-14	0.0825 USD
2024-05-02	0.0827 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.