Constellation Brands CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-31	11.870	11.990	11.870	11.990	11.819	4,968
2026-03-30	12.040	12.040	12.040	12.040	11.868	114
2026-03-27	12.010	12.180	12.010	12.180	12.006	7,025
2026-03-26	12.160	12.160	12.000	12.000	11.829	17,102
2026-03-25	12.170	12.170	12.170	12.170	11.996	0
2026-03-24	12.300	12.300	12.170	12.170	11.996	10,829
2026-03-23	12.260	12.260	12.250	12.250	12.075	300
2026-03-20	12.120	12.120	11.910	11.910	11.740	4,206
2026-03-19	12.030	12.150	12.030	12.150	11.976	381
2026-03-18	12.090	12.200	12.090	12.200	12.026	300
2026-03-17	11.970	12.170	11.970	12.160	11.986	914
2026-03-16	12.290	12.290	12.060	12.060	11.888	728
2026-03-13	11.840	11.840	11.840	11.840	11.671	0
2026-03-12	11.750	11.840	11.730	11.840	11.671	2,631
2026-03-11	11.620	11.620	11.620	11.620	11.454	0
2026-03-10	11.620	11.620	11.620	11.620	11.454	0
2026-03-09	11.620	11.620	11.620	11.620	11.454	0
2026-03-06	11.800	11.830	11.620	11.620	11.454	2,417
2026-03-05	12.150	12.150	11.820	11.820	11.651	1,079
2026-03-04	12.010	12.100	12.010	12.100	11.927	1,037
2026-03-03	12.400	12.530	12.400	12.530	12.351	345
2026-03-02	12.650	12.650	12.470	12.470	12.292	1,202
2026-02-27	12.380	12.620	12.380	12.620	12.440	1,265
2026-02-26	12.500	12.500	12.500	12.500	12.321	0
2026-02-25	12.510	12.510	12.500	12.500	12.321	1,277
2026-02-24	12.750	12.750	12.650	12.730	12.548	3,772
2026-02-23	12.770	12.790	12.710	12.790	12.607	1,302
2026-02-20	12.370	12.540	12.370	12.540	12.361	2,016
2026-02-19	12.340	12.360	12.230	12.360	12.183	2,467
2026-02-18	12.450	12.450	12.450	12.450	12.272	967
2026-02-17	12.320	12.350	12.220	12.220	12.045	5,220
2026-02-13	12.300	12.300	11.940	11.940	11.769	3,821
2026-02-12	13.150	13.150	13.070	13.070	12.883	1,007
2026-02-11	12.870	13.090	12.800	12.990	12.804	14,614
2026-02-10	13.200	13.340	13.190	13.190	13.001	12,215
2026-02-09	13.180	13.180	13.000	13.130	12.942	1,860
2026-02-06	13.130	13.270	13.130	13.140	12.952	936
2026-02-05	13.180	13.250	13.150	13.160	12.972	2,654
2026-02-04	12.950	13.350	12.950	13.280	13.090	10,765
2026-02-03	12.420	12.800	12.420	12.790	12.607	11,004
2026-02-02	12.600	12.770	12.390	12.450	12.272	1,626
2026-01-30	12.500	12.500	12.410	12.490	12.312	1,908
2026-01-29	12.250	12.470	12.250	12.350	12.174	6,131
2026-01-28	12.840	12.840	12.580	12.630	12.369	3,887
2026-01-27	12.850	12.920	12.850	12.920	12.653	5,143
2026-01-26	12.700	12.950	12.700	12.900	12.634	3,482
2026-01-23	12.750	12.750	12.660	12.710	12.448	12,617
2026-01-22	13.210	13.210	12.870	12.880	12.614	6,774
2026-01-21	12.850	13.140	12.850	13.140	12.869	3,900
2026-01-20	12.770	13.140	12.730	13.090	12.820	22,924
2026-01-19	12.300	12.450	12.100	12.110	11.860	2,738
2026-01-16	12.410	12.510	12.410	12.460	12.203	3,453
2026-01-15	12.500	12.800	12.500	12.730	12.467	5,051
2026-01-14	12.320	12.650	12.320	12.570	12.311	5,056
2026-01-13	12.220	12.270	12.200	12.260	12.007	4,364
2026-01-12	12.120	12.270	12.110	12.160	11.909	4,064
2026-01-09	11.940	11.940	11.770	11.860	11.615	4,642
2026-01-08	11.610	12.110	11.610	11.890	11.645	16,764
2026-01-07	11.320	11.320	11.300	11.300	11.067	761
2026-01-06	11.550	11.550	11.470	11.550	11.312	2,234

← NewerPage 3 of 11 · 651 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0801 USD
2026-04-29	0.0816 USD
2026-01-29	0.0812 USD
2025-10-30	0.0825 USD
2025-07-30	0.0821 USD
2025-04-29	0.0835 USD
2025-02-07	0.0818 USD
2024-11-05	0.0835 USD
2024-08-14	0.0825 USD
2024-05-02	0.0827 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.