Constellation Brands CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-06	11.550	11.550	11.470	11.550	11.312	2,234
2026-01-05	11.410	11.650	11.400	11.400	11.165	15,607
2026-01-02	11.030	11.340	11.000	11.340	11.106	1,537
2025-12-31	11.110	11.110	11.050	11.050	10.822	1,636
2025-12-30	11.030	11.240	11.030	11.240	11.008	2,106
2025-12-29	11.090	11.210	11.030	11.120	10.891	8,092
2025-12-24	11.200	11.250	11.200	11.250	11.018	2,915
2025-12-23	11.300	11.320	11.160	11.160	10.930	14,065
2025-12-22	10.800	11.440	10.800	11.380	11.145	13,624
2025-12-19	11.040	11.040	10.840	10.840	10.616	10,355
2025-12-18	11.240	11.250	11.000	11.000	10.773	4,962
2025-12-17	11.340	11.350	11.190	11.190	10.959	12,200
2025-12-16	11.610	11.610	11.460	11.460	11.224	4,347
2025-12-15	11.520	11.550	11.400	11.500	11.263	20,304
2025-12-12	12.070	12.120	11.810	11.810	11.566	8,360
2025-12-11	11.970	12.170	11.970	12.000	11.752	18,656
2025-12-10	11.720	11.940	11.700	11.940	11.694	20,848
2025-12-09	11.480	11.540	11.460	11.510	11.273	10,216
2025-12-08	11.470	11.470	11.270	11.410	11.175	12,794
2025-12-05	11.150	11.440	11.150	11.440	11.204	18,227
2025-12-04	11.070	11.070	11.030	11.050	10.822	3,814
2025-12-03	10.960	11.220	10.960	11.080	10.851	12,237
2025-12-02	10.960	11.110	10.940	11.110	10.881	7,986
2025-12-01	11.030	11.110	11.020	11.100	10.871	2,122
2025-11-28	10.860	11.060	10.860	11.050	10.822	3,530
2025-11-27	11.190	11.190	10.690	10.800	10.577	650
2025-11-26	10.750	10.950	10.750	10.860	10.636	31,045
2025-11-25	10.670	10.670	10.670	10.670	10.450	0
2025-11-24	10.780	10.780	10.610	10.670	10.450	6,011
2025-11-21	10.600	10.890	10.590	10.760	10.538	15,648
2025-11-20	10.350	10.500	10.340	10.480	10.264	8,761
2025-11-19	10.580	10.580	10.420	10.430	10.215	19,192
2025-11-18	10.500	10.540	10.440	10.540	10.323	4,054
2025-11-17	10.440	10.700	10.420	10.560	10.342	5,050
2025-11-14	10.320	10.380	10.280	10.380	10.166	7,498
2025-11-13	10.480	10.490	10.450	10.450	10.234	20,262
2025-11-12	10.620	10.620	10.490	10.490	10.274	8,041
2025-11-11	10.500	10.700	10.500	10.630	10.411	6,720
2025-11-10	10.280	10.350	10.200	10.350	10.136	30,516
2025-11-07	10.340	10.340	10.200	10.280	10.068	11,649
2025-11-06	10.480	10.480	10.330	10.330	10.117	16,673
2025-11-05	10.350	10.570	10.350	10.540	10.323	7,602
2025-11-04	10.530	10.570	10.340	10.420	10.205	15,712
2025-11-03	10.600	10.600	10.480	10.520	10.303	29,543
2025-10-31	10.420	10.670	10.280	10.600	10.381	100,086
2025-10-30	10.500	10.530	10.400	10.400	10.185	32,466
2025-10-29	10.700	10.760	10.550	10.560	10.261	33,444
2025-10-28	11.050	11.050	10.810	10.810	10.504	27,384
2025-10-27	11.230	11.230	11.090	11.120	10.806	10,251
2025-10-24	11.260	11.260	11.260	11.260	10.942	500
2025-10-23	11.250	11.260	11.200	11.220	10.903	2,623
2025-10-22	11.290	11.450	11.250	11.290	10.971	3,377
2025-10-21	11.400	11.420	11.330	11.420	11.097	4,222
2025-10-20	11.400	11.500	11.320	11.400	11.078	3,174
2025-10-17	11.210	11.300	11.200	11.300	10.980	2,398
2025-10-16	11.320	11.340	11.200	11.240	10.922	5,343
2025-10-15	11.250	11.280	11.080	11.200	10.883	15,665
2025-10-14	11.300	11.450	11.290	11.390	11.068	7,535
2025-10-10	11.640	11.640	11.350	11.410	11.087	14,085
2025-10-09	11.530	11.740	11.460	11.570	11.243	13,537

← NewerPage 4 of 11 · 652 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0801 USD
2026-04-29	0.0816 USD
2026-01-29	0.0812 USD
2025-10-30	0.0825 USD
2025-07-30	0.0821 USD
2025-04-29	0.0835 USD
2025-02-07	0.0818 USD
2024-11-05	0.0835 USD
2024-08-14	0.0825 USD
2024-05-02	0.0827 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.