Constellation Brands CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-08	11.300	11.640	11.300	11.540	11.214	23,545
2025-10-07	11.620	11.880	11.240	11.310	10.990	70,406
2025-10-06	11.520	11.520	11.170	11.170	10.854	52,411
2025-10-03	11.410	11.490	11.350	11.490	11.165	59,924
2025-10-02	11.220	11.350	11.190	11.350	11.029	18,116
2025-10-01	10.950	11.220	10.930	11.220	10.903	36,768
2025-09-30	11.070	11.070	10.830	10.880	10.572	13,295
2025-09-29	10.700	11.020	10.670	11.020	10.708	36,903
2025-09-26	10.730	10.770	10.650	10.710	10.407	23,613
2025-09-25	10.850	10.850	10.690	10.720	10.417	9,043
2025-09-24	10.610	10.830	10.610	10.780	10.475	7,356
2025-09-23	10.850	10.850	10.610	10.640	10.339	15,259
2025-09-22	10.750	10.920	10.710	10.800	10.495	39,964
2025-09-19	10.710	10.760	10.670	10.750	10.446	14,963
2025-09-18	10.760	10.830	10.700	10.750	10.446	21,657
2025-09-17	10.990	10.990	10.740	10.760	10.456	23,310
2025-09-16	10.950	10.950	10.850	10.870	10.563	25,288
2025-09-15	11.280	11.310	10.940	10.950	10.640	51,704
2025-09-12	11.580	11.580	11.280	11.280	10.961	31,108
2025-09-11	11.510	11.600	11.510	11.560	11.233	19,152
2025-09-10	11.720	11.720	11.530	11.560	11.233	18,739
2025-09-09	11.850	11.940	11.760	11.810	11.476	15,993
2025-09-08	12.000	12.000	11.700	11.810	11.476	21,281
2025-09-05	11.960	12.110	11.960	12.000	11.661	13,250
2025-09-04	11.910	11.940	11.730	11.800	11.466	17,495
2025-09-03	12.120	12.120	11.850	11.860	11.525	33,518
2025-09-02	12.160	12.420	12.100	12.260	11.913	47,087
2025-08-29	12.950	13.080	12.950	13.060	12.691	11,104
2025-08-28	12.890	12.940	12.730	12.900	12.535	32,181
2025-08-27	12.850	12.980	12.850	12.980	12.613	7,036
2025-08-26	13.030	13.100	12.650	12.830	12.467	43,228
2025-08-25	13.370	13.370	13.010	13.270	12.895	19,402
2025-08-22	13.470	13.580	13.410	13.560	13.177	18,325
2025-08-21	13.400	13.400	13.240	13.350	12.972	8,893
2025-08-20	13.570	13.650	13.430	13.470	13.089	18,772
2025-08-19	13.610	13.610	13.370	13.430	13.050	3,525
2025-08-18	13.750	13.750	13.440	13.490	13.109	34,125
2025-08-15	13.730	13.820	13.620	13.640	13.254	13,018
2025-08-14	13.630	13.750	13.540	13.740	13.351	9,841
2025-08-13	13.670	13.820	13.670	13.810	13.419	4,240
2025-08-12	13.750	13.850	13.680	13.750	13.361	9,165
2025-08-11	13.740	13.740	13.630	13.680	13.293	7,365
2025-08-08	13.930	14.010	13.830	13.830	13.439	3,435
2025-08-07	13.950	14.070	13.900	14.030	13.633	21,670
2025-08-06	13.860	13.880	13.780	13.780	13.390	5,580
2025-08-05	13.800	13.940	13.800	13.820	13.429	5,221
2025-08-01	13.640	13.700	13.450	13.480	13.099	5,620
2025-07-31	13.750	13.850	13.500	13.550	13.167	7,990
2025-07-30	14.240	14.240	13.850	13.910	13.517	7,414
2025-07-29	13.900	14.240	13.900	14.230	13.748	7,737
2025-07-28	14.010	14.010	14.010	14.010	13.535	400
2025-07-25	14.130	14.220	14.100	14.210	13.729	6,881
2025-07-24	14.260	14.290	14.100	14.230	13.748	5,968
2025-07-23	14.320	14.380	14.240	14.260	13.777	21,280
2025-07-22	13.710	14.200	13.710	14.200	13.719	6,360
2025-07-21	13.890	13.890	13.640	13.640	13.178	1,720
2025-07-18	13.980	14.000	13.810	13.860	13.390	5,645
2025-07-17	13.720	13.950	13.710	13.950	13.477	2,611
2025-07-16	13.510	13.640	13.490	13.640	13.178	7,986
2025-07-15	13.480	13.480	13.280	13.470	13.014	6,275

← NewerPage 5 of 11 · 652 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0801 USD
2026-04-29	0.0816 USD
2026-01-29	0.0812 USD
2025-10-30	0.0825 USD
2025-07-30	0.0821 USD
2025-04-29	0.0835 USD
2025-02-07	0.0818 USD
2024-11-05	0.0835 USD
2024-08-14	0.0825 USD
2024-05-02	0.0827 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.